2018-04-26T07:09:02.756Z|I-OCEAN7-304-0616641|  23.14   9.842  32.234  29.197 1482.5720 07:09:57.55M
2018-04-26T07:09:07.824Z|I-OCEAN7-304-0616641|  23.14   9.842  32.196  29.160 1482.5266 07:10:02.61M
2018-04-26T07:09:12.889Z|I-OCEAN7-304-0616641|  23.19   9.843  32.254  29.218 1482.5986 07:10:07.68M
2018-04-26T07:09:17.952Z|I-OCEAN7-304-0616641|  23.18   9.843  32.255  29.218 1482.5988 07:10:12.74M
2018-04-26T07:09:23.020Z|I-OCEAN7-304-0616641|  23.18   9.843  32.254  29.218 1482.5983 07:10:17.80M
2018-04-26T07:09:28.083Z|I-OCEAN7-304-0616641|  23.20   9.843  32.180  29.144 1482.5083 07:10:22.87M
2018-04-26T07:09:33.146Z|I-OCEAN7-304-0616641|  23.15   9.842  32.217  29.181 1482.5522 07:10:27.93M
2018-04-26T07:09:38.212Z|I-OCEAN7-304-0616641|  23.20   9.842  32.217  29.181 1482.5532 07:10:33.01M
2018-04-26T07:09:43.274Z|I-OCEAN7-304-0616641|  23.15   9.843  32.224  29.187 1482.5613 07:10:38.08M
2018-04-26T07:09:48.342Z|I-OCEAN7-304-0616641|  23.15   9.843  32.109  29.073 1482.4213 07:10:43.14M
2018-04-26T07:09:53.407Z|I-OCEAN7-304-0616641|  23.20   9.843  32.135  29.099 1482.4542 07:10:48.21M
2018-04-26T07:09:58.469Z|I-OCEAN7-304-0616641|  23.12   9.843  32.135  29.098 1482.4535 07:10:53.27M