2018-04-26T07:04:04.709Z|I-OCEAN7-304-0616641| 23.19 9.843 32.206 29.169 1482.5420 07:04:59.48M 2018-04-26T07:04:09.773Z|I-OCEAN7-304-0616641| 23.28 9.844 32.227 29.189 1482.5699 07:05:04.55M 2018-04-26T07:04:14.837Z|I-OCEAN7-304-0616641| 23.23 9.844 32.253 29.215 1482.6017 07:05:09.61M 2018-04-26T07:04:19.902Z|I-OCEAN7-304-0616641| 23.23 9.844 32.252 29.215 1482.6005 07:05:14.67M 2018-04-26T07:04:24.967Z|I-OCEAN7-304-0616641| 23.21 9.844 32.254 29.216 1482.6018 07:05:19.74M 2018-04-26T07:04:30.032Z|I-OCEAN7-304-0616641| 23.21 9.844 32.230 29.192 1482.5737 07:05:24.80M 2018-04-26T07:04:35.096Z|I-OCEAN7-304-0616641| 23.20 9.844 32.187 29.149 1482.5216 07:05:29.86M 2018-04-26T07:04:40.162Z|I-OCEAN7-304-0616641| 23.20 9.845 32.188 29.149 1482.5228 07:05:34.93M 2018-04-26T07:04:44.967Z|I-OCEAN7-304-0616641| 23.20 9.841 32.167 29.131 1482.4885 07:05:40.01M 2018-04-26T07:04:50.030Z|I-OCEAN7-304-0616641| 23.18 9.841 32.161 29.125 1482.4807 07:05:44.80M 2018-04-26T07:04:55.095Z|I-OCEAN7-304-0616641| 23.22 9.841 32.160 29.124 1482.4796 07:05:49.86M