2018-04-26T06:56:00.034Z|I-OCEAN7-304-0616641|  23.30   9.843  32.137  29.100 1482.4598 06:56:54.77M
2018-04-26T06:56:05.102Z|I-OCEAN7-304-0616641|  23.30   9.843  32.087  29.050 1482.3961 06:56:59.84M
2018-04-26T06:56:10.214Z|I-OCEAN7-304-0616641|  23.25   9.842  32.163  29.126 1482.4863 06:57:04.90M
2018-04-26T06:56:15.233Z|I-OCEAN7-304-0616641|  23.23   9.842  32.199  29.163 1482.5288 06:57:10.03M
2018-04-26T06:56:20.291Z|I-OCEAN7-304-0616641|  23.26   9.841  32.150  29.114 1482.4686 06:57:15.05M
2018-04-26T06:56:25.360Z|I-OCEAN7-304-0616641|  23.26   9.841  32.149  29.114 1482.4675 06:57:20.11M
2018-04-26T06:56:30.426Z|I-OCEAN7-304-0616641|  23.26   9.841  32.055  29.020 1482.3535 06:57:25.18M
2018-04-26T06:56:35.490Z|I-OCEAN7-304-0616641|  23.31   9.841  32.078  29.042 1482.3817 06:57:30.24M
2018-04-26T06:56:40.555Z|I-OCEAN7-304-0616641|  23.30   9.841  32.124  29.089 1482.4387 06:57:35.31M
2018-04-26T06:56:45.618Z|I-OCEAN7-304-0616641|  23.28   9.841  32.206  29.170 1482.5380 06:57:40.37M
2018-04-26T06:56:50.685Z|I-OCEAN7-304-0616641|  23.28   9.840  32.230  29.195 1482.5642 06:57:45.43M
2018-04-26T06:56:55.749Z|I-OCEAN7-304-0616641|  23.28   9.840  32.182  29.148 1482.5051 06:57:50.50M