2018-04-26T06:51:02.243Z|I-OCEAN7-304-0616641|  23.32   9.843  32.162  29.125 1482.4885 06:51:56.96M
2018-04-26T06:51:07.308Z|I-OCEAN7-304-0616641|  23.38   9.843  32.161  29.125 1482.4888 06:52:02.05M
2018-04-26T06:51:12.375Z|I-OCEAN7-304-0616641|  23.39   9.843  32.118  29.081 1482.4363 06:52:07.11M
2018-04-26T06:51:17.439Z|I-OCEAN7-304-0616641|  23.33   9.843  32.196  29.159 1482.5298 06:52:12.18M
2018-04-26T06:51:22.501Z|I-OCEAN7-304-0616641|  23.42   9.843  32.104  29.067 1482.4187 06:52:17.24M
2018-04-26T06:51:27.566Z|I-OCEAN7-304-0616641|  23.33   9.843  32.104  29.067 1482.4188 06:52:22.30M
2018-04-26T06:51:32.373Z|I-OCEAN7-304-0616641|  23.35   9.843  32.104  29.066 1482.4198 06:52:27.37M
2018-04-26T06:51:37.438Z|I-OCEAN7-304-0616641|  23.38   9.844  32.135  29.098 1482.4594 06:52:32.18M
2018-04-26T06:51:42.502Z|I-OCEAN7-304-0616641|  23.28   9.844  32.237  29.200 1482.5829 06:52:37.24M
2018-04-26T06:51:47.567Z|I-OCEAN7-304-0616641|  23.35   9.844  32.237  29.199 1482.5829 06:52:42.30M
2018-04-26T06:51:52.634Z|I-OCEAN7-304-0616641|  23.35   9.844  32.179  29.141 1482.5112 06:52:47.37M
2018-04-26T06:51:57.698Z|I-OCEAN7-304-0616641|  23.26   9.844  32.087  29.050 1482.3994 06:52:52.43M