2018-04-26T06:36:03.017Z|I-OCEAN7-304-0616641|  23.53   9.850  32.394  29.352 1482.7952 06:36:57.70M
2018-04-26T06:36:08.084Z|I-OCEAN7-304-0616641|  23.53   9.850  32.381  29.338 1482.7787 06:37:02.76M
2018-04-26T06:36:13.148Z|I-OCEAN7-304-0616641|  23.55   9.851  32.384  29.341 1482.7833 06:37:07.83M
2018-04-26T06:36:18.213Z|I-OCEAN7-304-0616641|  23.50   9.851  32.385  29.342 1482.7845 06:37:12.89M
2018-04-26T06:36:23.280Z|I-OCEAN7-304-0616641|  23.52   9.851  32.387  29.344 1482.7881 06:37:17.96M
2018-04-26T06:36:28.344Z|I-OCEAN7-304-0616641|  23.52   9.850  32.352  29.309 1482.7428 06:37:23.04M
2018-04-26T06:36:33.407Z|I-OCEAN7-304-0616641|  23.49   9.851  32.325  29.283 1482.7115 06:37:28.11M
2018-04-26T06:36:38.470Z|I-OCEAN7-304-0616641|  23.49   9.851  32.334  29.290 1482.7219 06:37:33.17M
2018-04-26T06:36:43.540Z|I-OCEAN7-304-0616641|  23.46   9.851  32.335  29.292 1482.7233 06:37:38.23M
2018-04-26T06:36:48.601Z|I-OCEAN7-304-0616641|  23.58   9.853  32.354  29.309 1482.7549 06:37:43.30M
2018-04-26T06:36:53.669Z|I-OCEAN7-304-0616641|  23.45   9.854  32.322  29.277 1482.7150 06:37:48.36M
2018-04-26T06:36:58.734Z|I-OCEAN7-304-0616641|  23.56   9.854  32.316  29.270 1482.7103 06:37:53.43M