2018-04-26T06:32:00.421Z|I-OCEAN7-304-0616641|  23.60   9.854  32.421  29.375 1482.8392 06:32:55.10M
2018-04-26T06:32:05.485Z|I-OCEAN7-304-0616641|  23.65   9.854  32.410  29.364 1482.8270 06:33:00.17M
2018-04-26T06:32:10.550Z|I-OCEAN7-304-0616641|  23.60   9.855  32.411  29.365 1482.8278 06:33:05.23M
2018-04-26T06:32:15.615Z|I-OCEAN7-304-0616641|  23.53   9.855  32.413  29.367 1482.8303 06:33:10.30M
2018-04-26T06:32:20.681Z|I-OCEAN7-304-0616641|  23.60   9.855  32.399  29.352 1482.8148 06:33:15.36M
2018-04-26T06:32:25.742Z|I-OCEAN7-304-0616641|  23.46   9.855  32.381  29.335 1482.7919 06:33:20.42M
2018-04-26T06:32:30.810Z|I-OCEAN7-304-0616641|  23.59   9.856  32.380  29.333 1482.7931 06:33:25.48M
2018-04-26T06:32:35.876Z|I-OCEAN7-304-0616641|  23.49   9.856  32.379  29.332 1482.7910 06:33:30.55M
2018-04-26T06:32:40.679Z|I-OCEAN7-304-0616641|  23.58   9.856  32.411  29.364 1482.8328 06:33:35.62M
2018-04-26T06:32:45.745Z|I-OCEAN7-304-0616641|  23.58   9.856  32.411  29.363 1482.8317 06:33:40.42M
2018-04-26T06:32:50.809Z|I-OCEAN7-304-0616641|  23.55   9.856  32.424  29.376 1482.8472 06:33:45.49M
2018-04-26T06:32:55.875Z|I-OCEAN7-304-0616641|  23.55   9.856  32.390  29.343 1482.8065 06:33:50.55M