2018-04-26T06:30:04.444Z|I-OCEAN7-304-0616641| 23.61 9.856 32.427 29.379 1482.8516 06:30:59.12M 2018-04-26T06:30:09.510Z|I-OCEAN7-304-0616641| 23.61 9.856 32.412 29.365 1482.8320 06:31:04.19M 2018-04-26T06:30:14.577Z|I-OCEAN7-304-0616641| 23.65 9.855 32.410 29.364 1482.8298 06:31:09.25M 2018-04-26T06:30:19.642Z|I-OCEAN7-304-0616641| 23.59 9.855 32.455 29.409 1482.8829 06:31:14.32M 2018-04-26T06:30:24.705Z|I-OCEAN7-304-0616641| 23.61 9.854 32.495 29.450 1482.9305 06:31:19.38M 2018-04-26T06:30:29.770Z|I-OCEAN7-304-0616641| 23.52 9.854 32.495 29.449 1482.9283 06:31:24.44M 2018-04-26T06:30:34.838Z|I-OCEAN7-304-0616641| 23.54 9.854 32.494 29.448 1482.9277 06:31:29.51M 2018-04-26T06:30:39.899Z|I-OCEAN7-304-0616641| 23.60 9.855 32.415 29.369 1482.8329 06:31:34.57M 2018-04-26T06:30:44.964Z|I-OCEAN7-304-0616641| 23.60 9.855 32.425 29.379 1482.8463 06:31:39.63M 2018-04-26T06:30:50.027Z|I-OCEAN7-304-0616641| 23.58 9.855 32.427 29.381 1482.8475 06:31:44.70M 2018-04-26T06:30:55.095Z|I-OCEAN7-304-0616641| 23.57 9.855 32.444 29.398 1482.8695 06:31:49.76M 2018-04-26T06:30:59.899Z|I-OCEAN7-304-0616641| 23.57 9.855 32.463 29.416 1482.8925 06:31:54.83M