2018-04-26T06:27:02.629Z|I-OCEAN7-304-0616641| 23.59 9.854 32.379 29.333 1482.7889 06:27:57.29M 2018-04-26T06:27:07.695Z|I-OCEAN7-304-0616641| 23.68 9.853 32.343 29.299 1482.7421 06:28:02.36M 2018-04-26T06:27:12.758Z|I-OCEAN7-304-0616641| 23.63 9.855 32.429 29.383 1482.8508 06:28:07.42M 2018-04-26T06:27:17.821Z|I-OCEAN7-304-0616641| 23.68 9.855 32.384 29.338 1482.7986 06:28:12.49M 2018-04-26T06:27:22.934Z|I-OCEAN7-304-0616641| 23.68 9.857 32.407 29.360 1482.8306 06:28:17.55M 2018-04-26T06:27:27.953Z|I-OCEAN7-304-0616641| 23.58 9.857 32.408 29.360 1482.8297 06:28:22.66M 2018-04-26T06:27:32.759Z|I-OCEAN7-304-0616641| 23.69 9.856 32.422 29.374 1482.8472 06:28:27.68M 2018-04-26T06:27:37.822Z|I-OCEAN7-304-0616641| 23.57 9.856 32.480 29.433 1482.9153 06:28:32.49M 2018-04-26T06:27:42.887Z|I-OCEAN7-304-0616641| 23.64 9.856 32.479 29.432 1482.9158 06:28:37.55M 2018-04-26T06:27:47.950Z|I-OCEAN7-304-0616641| 23.64 9.856 32.441 29.394 1482.8682 06:28:42.61M 2018-04-26T06:27:53.015Z|I-OCEAN7-304-0616641| 23.64 9.856 32.441 29.394 1482.8685 06:28:47.67M 2018-04-26T06:27:58.083Z|I-OCEAN7-304-0616641| 23.64 9.856 32.435 29.389 1482.8608 06:28:52.74M