2018-04-26T06:21:03.535Z|I-OCEAN7-304-0616641| 23.70 9.859 32.452 29.403 1482.8925 06:21:58.19M 2018-04-26T06:21:08.598Z|I-OCEAN7-304-0616641| 23.70 9.859 32.475 29.425 1482.9188 06:22:03.25M 2018-04-26T06:21:13.664Z|I-OCEAN7-304-0616641| 23.70 9.860 32.504 29.454 1482.9580 06:22:08.31M 2018-04-26T06:21:18.727Z|I-OCEAN7-304-0616641| 23.71 9.860 32.495 29.445 1482.9485 06:22:13.37M 2018-04-26T06:21:23.795Z|I-OCEAN7-304-0616641| 23.69 9.861 32.481 29.430 1482.9304 06:22:18.44M 2018-04-26T06:21:28.858Z|I-OCEAN7-304-0616641| 23.69 9.860 32.431 29.380 1482.8693 06:22:23.50M 2018-04-26T06:21:34.017Z|I-OCEAN7-304-0616641| 23.71 9.860 32.431 29.381 1482.8694 06:22:28.57M 2018-04-26T06:21:38.990Z|I-OCEAN7-304-0616641| 23.68 9.860 32.432 29.381 1482.8691 06:22:33.72M 2018-04-26T06:21:44.052Z|I-OCEAN7-304-0616641| 23.68 9.860 32.411 29.360 1482.8429 06:22:38.70M 2018-04-26T06:21:49.118Z|I-OCEAN7-304-0616641| 23.70 9.860 32.411 29.361 1482.8431 06:22:43.76M 2018-04-26T06:21:54.185Z|I-OCEAN7-304-0616641| 23.71 9.859 32.408 29.358 1482.8378 06:22:48.82M 2018-04-26T06:21:59.249Z|I-OCEAN7-304-0616641| 23.72 9.857 32.408 29.360 1482.8334 06:22:53.89M