2018-04-26T06:21:03.535Z|I-OCEAN7-304-0616641|  23.70   9.859  32.452  29.403 1482.8925 06:21:58.19M
2018-04-26T06:21:08.598Z|I-OCEAN7-304-0616641|  23.70   9.859  32.475  29.425 1482.9188 06:22:03.25M
2018-04-26T06:21:13.664Z|I-OCEAN7-304-0616641|  23.70   9.860  32.504  29.454 1482.9580 06:22:08.31M
2018-04-26T06:21:18.727Z|I-OCEAN7-304-0616641|  23.71   9.860  32.495  29.445 1482.9485 06:22:13.37M
2018-04-26T06:21:23.795Z|I-OCEAN7-304-0616641|  23.69   9.861  32.481  29.430 1482.9304 06:22:18.44M
2018-04-26T06:21:28.858Z|I-OCEAN7-304-0616641|  23.69   9.860  32.431  29.380 1482.8693 06:22:23.50M
2018-04-26T06:21:34.017Z|I-OCEAN7-304-0616641|  23.71   9.860  32.431  29.381 1482.8694 06:22:28.57M
2018-04-26T06:21:38.990Z|I-OCEAN7-304-0616641|  23.68   9.860  32.432  29.381 1482.8691 06:22:33.72M
2018-04-26T06:21:44.052Z|I-OCEAN7-304-0616641|  23.68   9.860  32.411  29.360 1482.8429 06:22:38.70M
2018-04-26T06:21:49.118Z|I-OCEAN7-304-0616641|  23.70   9.860  32.411  29.361 1482.8431 06:22:43.76M
2018-04-26T06:21:54.185Z|I-OCEAN7-304-0616641|  23.71   9.859  32.408  29.358 1482.8378 06:22:48.82M
2018-04-26T06:21:59.249Z|I-OCEAN7-304-0616641|  23.72   9.857  32.408  29.360 1482.8334 06:22:53.89M