2018-04-26T06:04:01.710Z|I-OCEAN7-304-0616641| 23.97 9.881 32.411 29.344 1482.9041 06:04:56.41M 2018-04-26T06:04:06.775Z|I-OCEAN7-304-0616641| 23.96 9.881 32.398 29.330 1482.8873 06:05:01.37M 2018-04-26T06:04:11.840Z|I-OCEAN7-304-0616641| 23.87 9.880 32.396 29.330 1482.8832 06:05:06.43M 2018-04-26T06:04:16.905Z|I-OCEAN7-304-0616641| 23.96 9.880 32.412 29.345 1482.9023 06:05:11.50M 2018-04-26T06:04:21.972Z|I-OCEAN7-304-0616641| 23.90 9.880 32.403 29.336 1482.8904 06:05:16.56M 2018-04-26T06:04:27.035Z|I-OCEAN7-304-0616641| 23.95 9.880 32.365 29.299 1482.8447 06:05:21.63M 2018-04-26T06:04:32.101Z|I-OCEAN7-304-0616641| 23.86 9.880 32.334 29.267 1482.8049 06:05:26.69M 2018-04-26T06:04:37.166Z|I-OCEAN7-304-0616641| 23.94 9.880 32.357 29.291 1482.8347 06:05:31.75M 2018-04-26T06:04:42.232Z|I-OCEAN7-304-0616641| 23.87 9.880 32.407 29.340 1482.8942 06:05:36.82M 2018-04-26T06:04:47.293Z|I-OCEAN7-304-0616641| 23.94 9.880 32.398 29.331 1482.8853 06:05:41.88M 2018-04-26T06:04:52.358Z|I-OCEAN7-304-0616641| 23.94 9.880 32.456 29.389 1482.9570 06:05:46.94M 2018-04-26T06:04:57.425Z|I-OCEAN7-304-0616641| 23.94 9.881 32.456 29.388 1482.9576 06:05:52.03M