2018-04-26T06:01:04.435Z|I-OCEAN7-304-0616641|  24.07   9.885  32.430  29.359 1482.9399 06:01:59.03M
2018-04-26T06:01:09.502Z|I-OCEAN7-304-0616641|  24.02   9.885  32.421  29.350 1482.9275 06:02:04.09M
2018-04-26T06:01:14.565Z|I-OCEAN7-304-0616641|  23.97   9.885  32.424  29.354 1482.9309 06:02:09.16M
2018-04-26T06:01:19.630Z|I-OCEAN7-304-0616641|  23.97   9.884  32.463  29.393 1482.9775 06:02:14.22M
2018-04-26T06:01:24.697Z|I-OCEAN7-304-0616641|  23.95   9.884  32.457  29.387 1482.9701 06:02:19.28M
2018-04-26T06:01:29.760Z|I-OCEAN7-304-0616641|  24.01   9.885  32.457  29.386 1482.9705 06:02:24.35M
2018-04-26T06:01:34.825Z|I-OCEAN7-304-0616641|  23.89   9.885  32.458  29.387 1482.9705 06:02:29.41M
2018-04-26T06:01:39.890Z|I-OCEAN7-304-0616641|  24.00   9.884  32.498  29.428 1483.0205 06:02:34.48M
2018-04-26T06:01:44.954Z|I-OCEAN7-304-0616641|  23.99   9.884  32.462  29.392 1482.9757 06:02:39.54M
2018-04-26T06:01:50.020Z|I-OCEAN7-304-0616641|  24.02   9.884  32.462  29.392 1482.9769 06:02:44.60M
2018-04-26T06:01:55.085Z|I-OCEAN7-304-0616641|  23.92   9.884  32.456  29.386 1482.9675 06:02:49.67M