2018-04-26T06:01:04.435Z|I-OCEAN7-304-0616641| 24.07 9.885 32.430 29.359 1482.9399 06:01:59.03M 2018-04-26T06:01:09.502Z|I-OCEAN7-304-0616641| 24.02 9.885 32.421 29.350 1482.9275 06:02:04.09M 2018-04-26T06:01:14.565Z|I-OCEAN7-304-0616641| 23.97 9.885 32.424 29.354 1482.9309 06:02:09.16M 2018-04-26T06:01:19.630Z|I-OCEAN7-304-0616641| 23.97 9.884 32.463 29.393 1482.9775 06:02:14.22M 2018-04-26T06:01:24.697Z|I-OCEAN7-304-0616641| 23.95 9.884 32.457 29.387 1482.9701 06:02:19.28M 2018-04-26T06:01:29.760Z|I-OCEAN7-304-0616641| 24.01 9.885 32.457 29.386 1482.9705 06:02:24.35M 2018-04-26T06:01:34.825Z|I-OCEAN7-304-0616641| 23.89 9.885 32.458 29.387 1482.9705 06:02:29.41M 2018-04-26T06:01:39.890Z|I-OCEAN7-304-0616641| 24.00 9.884 32.498 29.428 1483.0205 06:02:34.48M 2018-04-26T06:01:44.954Z|I-OCEAN7-304-0616641| 23.99 9.884 32.462 29.392 1482.9757 06:02:39.54M 2018-04-26T06:01:50.020Z|I-OCEAN7-304-0616641| 24.02 9.884 32.462 29.392 1482.9769 06:02:44.60M 2018-04-26T06:01:55.085Z|I-OCEAN7-304-0616641| 23.92 9.884 32.456 29.386 1482.9675 06:02:49.67M