2018-04-26T05:59:03.397Z|I-OCEAN7-304-0616641|  24.07   9.886  32.421  29.349 1482.9329 05:59:57.96M
2018-04-26T05:59:08.461Z|I-OCEAN7-304-0616641|  24.06   9.886  32.409  29.337 1482.9187 06:00:03.05M
2018-04-26T05:59:13.267Z|I-OCEAN7-304-0616641|  24.06   9.887  32.350  29.277 1482.8462 06:00:08.11M
2018-04-26T05:59:18.072Z|I-OCEAN7-304-0616641|  24.10   9.887  32.349  29.277 1482.8459 06:00:12.90M
2018-04-26T05:59:23.134Z|I-OCEAN7-304-0616641|  24.03   9.886  32.351  29.279 1482.8463 06:00:17.71M
2018-04-26T05:59:28.203Z|I-OCEAN7-304-0616641|  24.04   9.886  32.363  29.291 1482.8599 06:00:22.77M
2018-04-26T05:59:33.265Z|I-OCEAN7-304-0616641|  24.10   9.886  32.398  29.327 1482.9034 06:00:27.84M
2018-04-26T05:59:38.331Z|I-OCEAN7-304-0616641|  23.98   9.886  32.398  29.327 1482.9015 06:00:32.90M
2018-04-26T05:59:43.442Z|I-OCEAN7-304-0616641|  24.03   9.886  32.399  29.327 1482.9033 06:00:37.97M
2018-04-26T05:59:48.460Z|I-OCEAN7-304-0616641|  24.03   9.886  32.399  29.327 1482.9050 06:00:43.09M
2018-04-26T05:59:53.521Z|I-OCEAN7-304-0616641|  23.96   9.886  32.400  29.328 1482.9043 06:00:48.11M
2018-04-26T05:59:58.588Z|I-OCEAN7-304-0616641|  23.97   9.886  32.400  29.329 1482.9042 06:00:53.17M