2018-04-26T05:55:01.057Z|I-OCEAN7-304-0616641|  24.05   9.890  32.404  29.330 1482.9214 05:55:55.62M
2018-04-26T05:55:06.123Z|I-OCEAN7-304-0616641|  24.05   9.889  32.405  29.331 1482.9209 05:56:00.68M
2018-04-26T05:55:11.187Z|I-OCEAN7-304-0616641|  24.06   9.890  32.405  29.331 1482.9218 05:56:05.75M
2018-04-26T05:55:16.252Z|I-OCEAN7-304-0616641|  24.07   9.889  32.397  29.322 1482.9110 05:56:10.81M
2018-04-26T05:55:21.318Z|I-OCEAN7-304-0616641|  24.07   9.891  32.380  29.304 1482.8947 05:56:15.88M
2018-04-26T05:55:26.384Z|I-OCEAN7-304-0616641|  24.07   9.891  32.379  29.303 1482.8934 05:56:20.94M
2018-04-26T05:55:31.448Z|I-OCEAN7-304-0616641|  24.09   9.891  32.379  29.303 1482.8942 05:56:26.03M
2018-04-26T05:55:36.512Z|I-OCEAN7-304-0616641|  24.09   9.891  32.391  29.315 1482.9094 05:56:31.09M
2018-04-26T05:55:41.578Z|I-OCEAN7-304-0616641|  24.09   9.891  32.391  29.315 1482.9102 05:56:36.15M
2018-04-26T05:55:46.643Z|I-OCEAN7-304-0616641|  24.10   9.891  32.393  29.317 1482.9113 05:56:41.22M
2018-04-26T05:55:51.710Z|I-OCEAN7-304-0616641|  24.10   9.890  32.353  29.277 1482.8606 05:56:46.28M
2018-04-26T05:55:56.774Z|I-OCEAN7-304-0616641|  24.10   9.889  32.326  29.251 1482.8242 05:56:51.35M