2018-04-26T05:53:04.824Z|I-OCEAN7-304-0616641|  24.12   9.895  32.355  29.276 1482.8757 05:53:59.39M
2018-04-26T05:53:09.890Z|I-OCEAN7-304-0616641|  24.19   9.895  32.355  29.275 1482.8765 05:54:04.45M
2018-04-26T05:53:14.954Z|I-OCEAN7-304-0616641|  24.14   9.895  32.373  29.294 1482.8976 05:54:09.51M
2018-04-26T05:53:20.021Z|I-OCEAN7-304-0616641|  24.16   9.895  32.364  29.285 1482.8867 05:54:14.58M
2018-04-26T05:53:25.085Z|I-OCEAN7-304-0616641|  24.10   9.895  32.363  29.284 1482.8845 05:54:19.64M
2018-04-26T05:53:30.148Z|I-OCEAN7-304-0616641|  24.15   9.895  32.398  29.319 1482.9276 05:54:24.71M
2018-04-26T05:53:34.954Z|I-OCEAN7-304-0616641|  24.15   9.894  32.368  29.290 1482.8904 05:54:29.77M
2018-04-26T05:53:40.018Z|I-OCEAN7-304-0616641|  24.15   9.893  32.401  29.323 1482.9286 05:54:34.58M
2018-04-26T05:53:45.084Z|I-OCEAN7-304-0616641|  24.11   9.893  32.401  29.324 1482.9269 05:54:39.64M
2018-04-26T05:53:50.147Z|I-OCEAN7-304-0616641|  24.13   9.892  32.381  29.304 1482.9019 05:54:44.71M
2018-04-26T05:53:55.214Z|I-OCEAN7-304-0616641|  24.13   9.892  32.404  29.328 1482.9288 05:54:49.77M