2018-04-26T05:46:00.408Z|I-OCEAN7-304-0616641| 24.22 9.898 32.368 29.287 1482.9010 05:46:54.94M 2018-04-26T05:46:05.471Z|I-OCEAN7-304-0616641| 24.14 9.897 32.368 29.287 1482.8975 05:47:00.02M 2018-04-26T05:46:10.537Z|I-OCEAN7-304-0616641| 24.19 9.897 32.368 29.287 1482.8981 05:47:05.08M 2018-04-26T05:46:15.602Z|I-OCEAN7-304-0616641| 24.17 9.897 32.402 29.321 1482.9391 05:47:10.15M 2018-04-26T05:46:20.666Z|I-OCEAN7-304-0616641| 24.17 9.897 32.396 29.315 1482.9321 05:47:15.21M 2018-04-26T05:46:25.733Z|I-OCEAN7-304-0616641| 24.16 9.897 32.395 29.315 1482.9312 05:47:20.28M 2018-04-26T05:46:30.539Z|I-OCEAN7-304-0616641| 24.21 9.897 32.386 29.306 1482.9209 05:47:25.34M 2018-04-26T05:46:35.600Z|I-OCEAN7-304-0616641| 24.23 9.897 32.339 29.259 1482.8633 05:47:30.15M 2018-04-26T05:46:40.667Z|I-OCEAN7-304-0616641| 24.17 9.897 32.340 29.259 1482.8625 05:47:35.21M 2018-04-26T05:46:45.733Z|I-OCEAN7-304-0616641| 24.22 9.896 32.368 29.288 1482.8975 05:47:40.28M 2018-04-26T05:46:50.798Z|I-OCEAN7-304-0616641| 24.23 9.896 32.417 29.338 1482.9564 05:47:45.34M 2018-04-26T05:46:55.863Z|I-OCEAN7-304-0616641| 24.19 9.896 32.417 29.338 1482.9548 05:47:50.41M