2018-04-26T05:46:00.408Z|I-OCEAN7-304-0616641|  24.22   9.898  32.368  29.287 1482.9010 05:46:54.94M
2018-04-26T05:46:05.471Z|I-OCEAN7-304-0616641|  24.14   9.897  32.368  29.287 1482.8975 05:47:00.02M
2018-04-26T05:46:10.537Z|I-OCEAN7-304-0616641|  24.19   9.897  32.368  29.287 1482.8981 05:47:05.08M
2018-04-26T05:46:15.602Z|I-OCEAN7-304-0616641|  24.17   9.897  32.402  29.321 1482.9391 05:47:10.15M
2018-04-26T05:46:20.666Z|I-OCEAN7-304-0616641|  24.17   9.897  32.396  29.315 1482.9321 05:47:15.21M
2018-04-26T05:46:25.733Z|I-OCEAN7-304-0616641|  24.16   9.897  32.395  29.315 1482.9312 05:47:20.28M
2018-04-26T05:46:30.539Z|I-OCEAN7-304-0616641|  24.21   9.897  32.386  29.306 1482.9209 05:47:25.34M
2018-04-26T05:46:35.600Z|I-OCEAN7-304-0616641|  24.23   9.897  32.339  29.259 1482.8633 05:47:30.15M
2018-04-26T05:46:40.667Z|I-OCEAN7-304-0616641|  24.17   9.897  32.340  29.259 1482.8625 05:47:35.21M
2018-04-26T05:46:45.733Z|I-OCEAN7-304-0616641|  24.22   9.896  32.368  29.288 1482.8975 05:47:40.28M
2018-04-26T05:46:50.798Z|I-OCEAN7-304-0616641|  24.23   9.896  32.417  29.338 1482.9564 05:47:45.34M
2018-04-26T05:46:55.863Z|I-OCEAN7-304-0616641|  24.19   9.896  32.417  29.338 1482.9548 05:47:50.41M