2018-04-26T05:44:03.914Z|I-OCEAN7-304-0616641|  24.26   9.897  32.414  29.333 1482.9559 05:44:58.45M
2018-04-26T05:44:08.978Z|I-OCEAN7-304-0616641|  24.22   9.897  32.437  29.356 1482.9840 05:45:03.51M
2018-04-26T05:44:14.041Z|I-OCEAN7-304-0616641|  24.20   9.897  32.398  29.317 1482.9364 05:45:08.57M
2018-04-26T05:44:19.110Z|I-OCEAN7-304-0616641|  24.20   9.897  32.389  29.308 1482.9253 05:45:13.64M
2018-04-26T05:44:24.173Z|I-OCEAN7-304-0616641|  24.26   9.897  32.374  29.293 1482.9077 05:45:18.70M
2018-04-26T05:44:29.237Z|I-OCEAN7-304-0616641|  24.21   9.897  32.462  29.381 1483.0133 05:45:23.77M
2018-04-26T05:44:34.302Z|I-OCEAN7-304-0616641|  24.21   9.897  32.456  29.375 1483.0055 05:45:28.83M
2018-04-26T05:44:39.368Z|I-OCEAN7-304-0616641|  24.21   9.897  32.454  29.373 1483.0043 05:45:33.89M
2018-04-26T05:44:44.434Z|I-OCEAN7-304-0616641|  24.29   9.897  32.412  29.331 1482.9532 05:45:38.96M
2018-04-26T05:44:49.500Z|I-OCEAN7-304-0616641|  24.20   9.897  32.411  29.330 1482.9509 05:45:44.04M
2018-04-26T05:44:54.564Z|I-OCEAN7-304-0616641|  24.21   9.897  32.430  29.350 1482.9753 05:45:49.11M
2018-04-26T05:44:59.629Z|I-OCEAN7-304-0616641|  24.24   9.897  32.375  29.294 1482.9092 05:45:54.17M