2018-04-26T05:38:04.821Z|I-OCEAN7-304-0616641| 24.29 9.898 32.298 29.216 1482.8182 05:38:59.36M 2018-04-26T05:38:09.886Z|I-OCEAN7-304-0616641| 24.29 9.899 32.320 29.238 1482.8458 05:39:04.40M 2018-04-26T05:38:14.952Z|I-OCEAN7-304-0616641| 24.32 9.899 32.320 29.238 1482.8468 05:39:09.47M 2018-04-26T05:38:20.017Z|I-OCEAN7-304-0616641| 24.36 9.899 32.315 29.233 1482.8414 05:39:14.53M 2018-04-26T05:38:24.821Z|I-OCEAN7-304-0616641| 24.36 9.899 32.376 29.293 1482.9153 05:39:19.59M 2018-04-26T05:38:29.885Z|I-OCEAN7-304-0616641| 24.34 9.899 32.384 29.301 1482.9257 05:39:24.40M 2018-04-26T05:38:34.950Z|I-OCEAN7-304-0616641| 24.34 9.900 32.383 29.300 1482.9257 05:39:29.47M 2018-04-26T05:38:40.018Z|I-OCEAN7-304-0616641| 24.34 9.900 32.338 29.254 1482.8727 05:39:34.53M 2018-04-26T05:38:45.078Z|I-OCEAN7-304-0616641| 24.29 9.900 32.416 29.332 1482.9663 05:39:39.60M 2018-04-26T05:38:50.144Z|I-OCEAN7-304-0616641| 24.29 9.900 32.410 29.327 1482.9595 05:39:44.66M 2018-04-26T05:38:55.211Z|I-OCEAN7-304-0616641| 24.29 9.900 32.410 29.326 1482.9600 05:39:49.72M