2018-04-26T05:35:03.523Z|I-OCEAN7-304-0616641|  24.36   9.899  32.319  29.236 1482.8463 05:35:58.04M
2018-04-26T05:35:08.588Z|I-OCEAN7-304-0616641|  24.36   9.899  32.319  29.236 1482.8470 05:36:03.10M
2018-04-26T05:35:13.655Z|I-OCEAN7-304-0616641|  24.36   9.899  32.344  29.261 1482.8783 05:36:08.16M
2018-04-26T05:35:18.459Z|I-OCEAN7-304-0616641|  24.35   9.900  32.765  29.682 1483.3912 05:36:13.23M
2018-04-26T05:35:23.266Z|I-OCEAN7-304-0616641|  24.35   9.900  32.865  29.783 1483.5138 05:36:18.04M
2018-04-26T05:35:28.329Z|I-OCEAN7-304-0616641|  24.43   9.900  32.960  29.878 1483.6322 05:36:22.83M
2018-04-26T05:35:33.391Z|I-OCEAN7-304-0616641|  24.33   9.900  32.960  29.879 1483.6305 05:36:27.89M
2018-04-26T05:35:38.459Z|I-OCEAN7-304-0616641|  24.34   9.900  32.926  29.844 1483.5892 05:36:32.95M
2018-04-26T05:35:43.524Z|I-OCEAN7-304-0616641|  24.36   9.900  32.920  29.838 1483.5818 05:36:38.04M
2018-04-26T05:35:48.586Z|I-OCEAN7-304-0616641|  24.36   9.900  32.907  29.825 1483.5653 05:36:43.10M
2018-04-26T05:35:53.651Z|I-OCEAN7-304-0616641|  24.36   9.900  32.905  29.824 1483.5632 05:36:48.17M
2018-04-26T05:35:58.719Z|I-OCEAN7-304-0616641|  24.37   9.900  32.916  29.834 1483.5764 05:36:53.23M