2018-04-26T05:31:01.186Z|I-OCEAN7-304-0616641|  24.41   9.903  32.402  29.316 1482.9591 05:31:55.77M
2018-04-26T05:31:06.252Z|I-OCEAN7-304-0616641|  24.42   9.903  32.361  29.275 1482.9093 05:32:00.74M
2018-04-26T05:31:11.318Z|I-OCEAN7-304-0616641|  24.37   9.903  32.352  29.267 1482.8981 05:32:05.80M
2018-04-26T05:31:16.123Z|I-OCEAN7-304-0616641|  24.44   9.898  32.336  29.254 1482.8671 05:32:10.87M
2018-04-26T05:31:21.187Z|I-OCEAN7-304-0616641|  24.35   9.898  32.334  29.252 1482.8630 05:32:15.68M
2018-04-26T05:31:26.250Z|I-OCEAN7-304-0616641|  24.39   9.899  32.334  29.252 1482.8650 05:32:20.74M
2018-04-26T05:31:31.315Z|I-OCEAN7-304-0616641|  24.44   9.899  32.334  29.252 1482.8663 05:32:25.80M
2018-04-26T05:31:36.381Z|I-OCEAN7-304-0616641|  24.44   9.899  32.342  29.259 1482.8751 05:32:30.87M
2018-04-26T05:31:41.443Z|I-OCEAN7-304-0616641|  24.44   9.899  32.310  29.228 1482.8374 05:32:35.93M
2018-04-26T05:31:46.511Z|I-OCEAN7-304-0616641|  24.44   9.899  32.310  29.227 1482.8381 05:32:41.01M
2018-04-26T05:31:51.578Z|I-OCEAN7-304-0616641|  24.46   9.899  32.301  29.219 1482.8279 05:32:46.08M
2018-04-26T05:31:56.641Z|I-OCEAN7-304-0616641|  24.37   9.899  32.321  29.239 1482.8512 05:32:51.15M