2018-04-26T05:27:03.915Z|I-OCEAN7-304-0616641|  24.50   9.904  32.373  29.286 1482.9275 05:27:58.40M
2018-04-26T05:27:08.979Z|I-OCEAN7-304-0616641|  24.41   9.904  32.373  29.287 1482.9261 05:28:03.46M
2018-04-26T05:27:14.043Z|I-OCEAN7-304-0616641|  24.47   9.903  32.373  29.287 1482.9260 05:28:08.52M
2018-04-26T05:27:19.109Z|I-OCEAN7-304-0616641|  24.47   9.903  32.382  29.297 1482.9368 05:28:13.59M
2018-04-26T05:27:24.174Z|I-OCEAN7-304-0616641|  24.49   9.903  32.383  29.297 1482.9384 05:28:18.65M
2018-04-26T05:27:29.236Z|I-OCEAN7-304-0616641|  24.45   9.899  32.384  29.301 1482.9286 05:28:23.72M
2018-04-26T05:27:34.304Z|I-OCEAN7-304-0616641|  24.45   9.899  32.384  29.302 1482.9279 05:28:28.78M
2018-04-26T05:27:39.369Z|I-OCEAN7-304-0616641|  24.47   9.899  32.384  29.301 1482.9271 05:28:33.84M
2018-04-26T05:27:44.435Z|I-OCEAN7-304-0616641|  24.47   9.899  32.382  29.299 1482.9248 05:28:38.91M
2018-04-26T05:27:49.236Z|I-OCEAN7-304-0616641|  24.47   9.899  32.373  29.290 1482.9144 05:28:43.97M
2018-04-26T05:27:54.302Z|I-OCEAN7-304-0616641|  24.46   9.899  32.372  29.289 1482.9138 05:28:48.78M
2018-04-26T05:27:59.369Z|I-OCEAN7-304-0616641|  24.46   9.899  32.355  29.272 1482.8932 05:28:53.84M