2018-04-26T05:24:01.836Z|I-OCEAN7-304-0616641|  24.57   9.902  32.434  29.349 1482.9972 05:24:56.31M
2018-04-26T05:24:06.899Z|I-OCEAN7-304-0616641|  24.52   9.901  32.425  29.341 1482.9850 05:25:01.37M
2018-04-26T05:24:11.967Z|I-OCEAN7-304-0616641|  24.60   9.901  32.427  29.342 1482.9880 05:25:06.44M
2018-04-26T05:24:17.031Z|I-OCEAN7-304-0616641|  24.51   9.901  32.393  29.309 1482.9452 05:25:11.50M
2018-04-26T05:24:22.094Z|I-OCEAN7-304-0616641|  24.58   9.904  32.402  29.316 1482.9637 05:25:16.56M
2018-04-26T05:24:27.159Z|I-OCEAN7-304-0616641|  24.50   9.904  32.403  29.317 1482.9648 05:25:21.63M
2018-04-26T05:24:32.224Z|I-OCEAN7-304-0616641|  24.51   9.904  32.405  29.318 1482.9677 05:25:26.69M
2018-04-26T05:24:37.031Z|I-OCEAN7-304-0616641|  24.52   9.904  32.406  29.319 1482.9690 05:25:31.76M
2018-04-26T05:24:42.095Z|I-OCEAN7-304-0616641|  24.52   9.904  32.382  29.295 1482.9402 05:25:36.57M
2018-04-26T05:24:47.160Z|I-OCEAN7-304-0616641|  24.52   9.905  32.405  29.318 1482.9688 05:25:41.63M
2018-04-26T05:24:52.226Z|I-OCEAN7-304-0616641|  24.56   9.905  32.399  29.312 1482.9629 05:25:46.69M
2018-04-26T05:24:57.290Z|I-OCEAN7-304-0616641|  24.48   9.905  32.398  29.311 1482.9603 05:25:51.76M