2018-04-26T05:20:04.304Z|I-OCEAN7-304-0616641|  24.53   9.899  32.345  29.263 1482.8811 05:20:58.76M
2018-04-26T05:20:09.369Z|I-OCEAN7-304-0616641|  24.48   9.899  32.345  29.262 1482.8813 05:21:03.82M
2018-04-26T05:20:14.431Z|I-OCEAN7-304-0616641|  24.55   9.900  32.345  29.262 1482.8829 05:21:08.88M
2018-04-26T05:20:19.497Z|I-OCEAN7-304-0616641|  24.55   9.900  32.345  29.262 1482.8840 05:21:13.94M
2018-04-26T05:20:24.562Z|I-OCEAN7-304-0616641|  24.55   9.900  32.345  29.261 1482.8843 05:21:19.03M
2018-04-26T05:20:29.626Z|I-OCEAN7-304-0616641|  24.62   9.900  32.344  29.261 1482.8857 05:21:24.09M
2018-04-26T05:20:34.691Z|I-OCEAN7-304-0616641|  24.62   9.901  32.344  29.260 1482.8861 05:21:29.16M
2018-04-26T05:20:39.759Z|I-OCEAN7-304-0616641|  24.62   9.901  32.343  29.259 1482.8854 05:21:34.22M
2018-04-26T05:20:44.821Z|I-OCEAN7-304-0616641|  24.56   9.901  32.338  29.254 1482.8782 05:21:39.29M
2018-04-26T05:20:49.887Z|I-OCEAN7-304-0616641|  24.56   9.901  32.365  29.281 1482.9113 05:21:44.35M
2018-04-26T05:20:54.952Z|I-OCEAN7-304-0616641|  24.56   9.901  32.364  29.280 1482.9115 05:21:49.41M