2018-04-26T05:18:02.743Z|I-OCEAN7-304-0616641|  24.55   9.899  32.369  29.286 1482.9106 05:18:57.20M
2018-04-26T05:18:07.808Z|I-OCEAN7-304-0616641|  24.57   9.899  32.368  29.285 1482.9108 05:19:02.26M
2018-04-26T05:18:12.872Z|I-OCEAN7-304-0616641|  24.58   9.899  32.367  29.284 1482.9103 05:19:07.33M
2018-04-26T05:18:17.938Z|I-OCEAN7-304-0616641|  24.60   9.900  32.366  29.283 1482.9089 05:19:12.39M
2018-04-26T05:18:23.006Z|I-OCEAN7-304-0616641|  24.60   9.900  32.365  29.282 1482.9087 05:19:17.45M
2018-04-26T05:18:28.070Z|I-OCEAN7-304-0616641|  24.67   9.900  32.368  29.285 1482.9149 05:19:22.52M
2018-04-26T05:18:33.133Z|I-OCEAN7-304-0616641|  24.60   9.900  32.406  29.323 1482.9603 05:19:27.59M
2018-04-26T05:18:38.198Z|I-OCEAN7-304-0616641|  24.59   9.901  32.397  29.313 1482.9501 05:19:32.65M
2018-04-26T05:18:43.266Z|I-OCEAN7-304-0616641|  24.59   9.901  32.396  29.312 1482.9498 05:19:37.71M
2018-04-26T05:18:48.329Z|I-OCEAN7-304-0616641|  24.63   9.901  32.371  29.287 1482.9197 05:19:42.78M
2018-04-26T05:18:53.390Z|I-OCEAN7-304-0616641|  24.58   9.901  32.372  29.288 1482.9191 05:19:47.84M
2018-04-26T05:18:58.458Z|I-OCEAN7-304-0616641|  24.58   9.901  32.372  29.288 1482.9203 05:19:52.90M