2018-04-26T05:16:01.968Z|I-OCEAN7-304-0616641|  24.58   9.897  32.374  29.294 1482.9115 05:16:56.41M
2018-04-26T05:16:07.032Z|I-OCEAN7-304-0616641|  24.63   9.897  32.403  29.322 1482.9479 05:17:01.48M
2018-04-26T05:16:12.095Z|I-OCEAN7-304-0616641|  24.55   9.897  32.402  29.321 1482.9469 05:17:06.54M
2018-04-26T05:16:17.161Z|I-OCEAN7-304-0616641|  24.61   9.898  32.479  29.397 1483.0415 05:17:11.60M
2018-04-26T05:16:22.225Z|I-OCEAN7-304-0616641|  24.67   9.898  32.489  29.408 1483.0558 05:17:16.67M
2018-04-26T05:16:27.033Z|I-OCEAN7-304-0616641|  24.66   9.898  32.508  29.427 1483.0798 05:17:21.73M
2018-04-26T05:16:32.095Z|I-OCEAN7-304-0616641|  24.64   9.898  32.472  29.390 1483.0358 05:17:26.54M
2018-04-26T05:16:37.161Z|I-OCEAN7-304-0616641|  24.63   9.898  32.438  29.356 1482.9941 05:17:31.60M
2018-04-26T05:16:42.224Z|I-OCEAN7-304-0616641|  24.57   9.898  32.439  29.357 1482.9935 05:17:36.67M
2018-04-26T05:16:47.292Z|I-OCEAN7-304-0616641|  24.59   9.898  32.439  29.357 1482.9944 05:17:41.73M
2018-04-26T05:16:52.355Z|I-OCEAN7-304-0616641|  24.55   9.899  32.411  29.329 1482.9611 05:17:46.80M
2018-04-26T05:16:57.420Z|I-OCEAN7-304-0616641|  24.68   9.899  32.435  29.353 1482.9935 05:17:51.86M