2018-04-26T05:11:03.395Z|I-OCEAN7-304-0616641|  24.60   9.895  33.476  30.401 1484.2527 05:11:57.82M
2018-04-26T05:11:08.459Z|I-OCEAN7-304-0616641|  24.68   9.895  33.357  30.281 1484.1085 05:12:02.88M
2018-04-26T05:11:13.524Z|I-OCEAN7-304-0616641|  24.58   9.895  33.197  30.120 1483.9106 05:12:07.94M
2018-04-26T05:11:18.591Z|I-OCEAN7-304-0616641|  24.70   9.895  33.079  30.002 1483.7690 05:12:13.03M
2018-04-26T05:11:23.653Z|I-OCEAN7-304-0616641|  24.65   9.895  32.976  29.898 1483.6416 05:12:18.09M
2018-04-26T05:11:28.719Z|I-OCEAN7-304-0616641|  24.70   9.895  32.860  29.782 1483.5015 05:12:23.15M
2018-04-26T05:11:33.783Z|I-OCEAN7-304-0616641|  24.63   9.895  32.802  29.724 1483.4288 05:12:28.22M
2018-04-26T05:11:38.849Z|I-OCEAN7-304-0616641|  24.64   9.895  32.691  29.613 1483.2937 05:12:33.28M
2018-04-26T05:11:43.913Z|I-OCEAN7-304-0616641|  24.71   9.895  32.635  29.557 1483.2267 05:12:38.35M
2018-04-26T05:11:48.978Z|I-OCEAN7-304-0616641|  24.63   9.895  32.516  29.437 1483.0807 05:12:43.41M
2018-04-26T05:11:54.044Z|I-OCEAN7-304-0616641|  24.70   9.895  32.515  29.436 1483.0814 05:12:48.47M
2018-04-26T05:11:59.107Z|I-OCEAN7-304-0616641|  24.64   9.896  32.467  29.388 1483.0227 05:12:53.54M