2018-04-26T05:05:04.822Z|I-OCEAN7-304-0616641|  24.81   9.891  32.216  29.139 1482.7083 05:05:59.24M
2018-04-26T05:05:09.890Z|I-OCEAN7-304-0616641|  24.70   9.891  32.216  29.140 1482.7062 05:06:04.30M
2018-04-26T05:05:14.690Z|I-OCEAN7-304-0616641|  24.79   9.891  32.184  29.107 1482.6693 05:06:09.37M
2018-04-26T05:05:19.496Z|I-OCEAN7-304-0616641|  24.79   9.891  32.177  29.100 1482.6608 05:06:14.17M
2018-04-26T05:05:24.563Z|I-OCEAN7-304-0616641|  24.73   9.892  32.116  29.039 1482.5861 05:06:18.96M
2018-04-26T05:05:29.627Z|I-OCEAN7-304-0616641|  24.82   9.892  32.109  29.032 1482.5793 05:06:24.05M
2018-04-26T05:05:34.691Z|I-OCEAN7-304-0616641|  24.71   9.892  32.110  29.033 1482.5797 05:06:29.11M
2018-04-26T05:05:39.758Z|I-OCEAN7-304-0616641|  24.79   9.892  32.123  29.046 1482.5975 05:06:34.17M
2018-04-26T05:05:44.821Z|I-OCEAN7-304-0616641|  24.75   9.892  32.135  29.058 1482.6107 05:06:39.24M
2018-04-26T05:05:49.885Z|I-OCEAN7-304-0616641|  24.77   9.892  32.136  29.059 1482.6122 05:06:44.30M
2018-04-26T05:05:54.949Z|I-OCEAN7-304-0616641|  24.77   9.892  32.137  29.060 1482.6135 05:06:49.36M