2018-04-26T05:01:01.965Z|I-OCEAN7-304-0616641| 24.82 9.893 32.418 29.340 1482.9590 05:01:56.38M 2018-04-26T05:01:07.028Z|I-OCEAN7-304-0616641| 24.79 9.894 32.378 29.300 1482.9120 05:02:01.43M 2018-04-26T05:01:12.094Z|I-OCEAN7-304-0616641| 24.79 9.894 32.370 29.291 1482.9022 05:02:06.49M 2018-04-26T05:01:17.161Z|I-OCEAN7-304-0616641| 24.79 9.894 32.342 29.263 1482.8677 05:02:11.56M 2018-04-26T05:01:22.224Z|I-OCEAN7-304-0616641| 24.72 9.894 32.349 29.270 1482.8768 05:02:16.62M 2018-04-26T05:01:27.290Z|I-OCEAN7-304-0616641| 24.78 9.895 32.348 29.269 1482.8771 05:02:21.68M 2018-04-26T05:01:32.355Z|I-OCEAN7-304-0616641| 24.78 9.895 32.301 29.221 1482.8209 05:02:26.75M 2018-04-26T05:01:37.420Z|I-OCEAN7-304-0616641| 24.78 9.888 32.342 29.268 1482.8519 05:02:31.81M 2018-04-26T05:01:42.483Z|I-OCEAN7-304-0616641| 24.82 9.888 32.342 29.269 1482.8521 05:02:36.88M 2018-04-26T05:01:47.550Z|I-OCEAN7-304-0616641| 24.82 9.887 32.338 29.265 1482.8462 05:02:41.94M 2018-04-26T05:01:52.615Z|I-OCEAN7-304-0616641| 24.83 9.887 32.341 29.268 1482.8499 05:02:47.02M 2018-04-26T05:01:57.680Z|I-OCEAN7-304-0616641| 24.82 9.890 32.343 29.268 1482.8580 05:02:52.09M