2018-04-26T04:58:00.148Z|I-OCEAN7-304-0616641| 24.89 9.893 32.307 29.230 1482.8243 04:58:54.53M 2018-04-26T04:58:05.212Z|I-OCEAN7-304-0616641| 24.81 9.893 32.401 29.323 1482.9371 04:58:59.60M 2018-04-26T04:58:10.277Z|I-OCEAN7-304-0616641| 24.93 9.893 32.395 29.318 1482.9323 04:59:04.66M 2018-04-26T04:58:15.341Z|I-OCEAN7-304-0616641| 24.84 9.890 32.471 29.396 1483.0143 04:59:09.73M 2018-04-26T04:58:20.408Z|I-OCEAN7-304-0616641| 24.85 9.889 32.471 29.396 1483.0138 04:59:14.79M 2018-04-26T04:58:25.470Z|I-OCEAN7-304-0616641| 24.85 9.889 32.423 29.349 1482.9548 04:59:19.85M 2018-04-26T04:58:30.536Z|I-OCEAN7-304-0616641| 24.84 9.888 32.392 29.318 1482.9147 04:59:24.91M 2018-04-26T04:58:35.603Z|I-OCEAN7-304-0616641| 24.86 9.888 32.435 29.362 1482.9666 04:59:30.00M 2018-04-26T04:58:40.666Z|I-OCEAN7-304-0616641| 24.77 9.887 32.410 29.337 1482.9330 04:59:35.07M 2018-04-26T04:58:45.729Z|I-OCEAN7-304-0616641| 24.86 9.887 32.410 29.337 1482.9321 04:59:40.13M 2018-04-26T04:58:50.797Z|I-OCEAN7-304-0616641| 24.85 9.886 32.409 29.337 1482.9301 04:59:45.19M 2018-04-26T04:58:55.863Z|I-OCEAN7-304-0616641| 24.89 9.886 32.429 29.356 1482.9550 04:59:50.26M