2018-04-26T04:58:00.148Z|I-OCEAN7-304-0616641|  24.89   9.893  32.307  29.230 1482.8243 04:58:54.53M
2018-04-26T04:58:05.212Z|I-OCEAN7-304-0616641|  24.81   9.893  32.401  29.323 1482.9371 04:58:59.60M
2018-04-26T04:58:10.277Z|I-OCEAN7-304-0616641|  24.93   9.893  32.395  29.318 1482.9323 04:59:04.66M
2018-04-26T04:58:15.341Z|I-OCEAN7-304-0616641|  24.84   9.890  32.471  29.396 1483.0143 04:59:09.73M
2018-04-26T04:58:20.408Z|I-OCEAN7-304-0616641|  24.85   9.889  32.471  29.396 1483.0138 04:59:14.79M
2018-04-26T04:58:25.470Z|I-OCEAN7-304-0616641|  24.85   9.889  32.423  29.349 1482.9548 04:59:19.85M
2018-04-26T04:58:30.536Z|I-OCEAN7-304-0616641|  24.84   9.888  32.392  29.318 1482.9147 04:59:24.91M
2018-04-26T04:58:35.603Z|I-OCEAN7-304-0616641|  24.86   9.888  32.435  29.362 1482.9666 04:59:30.00M
2018-04-26T04:58:40.666Z|I-OCEAN7-304-0616641|  24.77   9.887  32.410  29.337 1482.9330 04:59:35.07M
2018-04-26T04:58:45.729Z|I-OCEAN7-304-0616641|  24.86   9.887  32.410  29.337 1482.9321 04:59:40.13M
2018-04-26T04:58:50.797Z|I-OCEAN7-304-0616641|  24.85   9.886  32.409  29.337 1482.9301 04:59:45.19M
2018-04-26T04:58:55.863Z|I-OCEAN7-304-0616641|  24.89   9.886  32.429  29.356 1482.9550 04:59:50.26M