2018-04-26T04:56:03.915Z|I-OCEAN7-304-0616641|  24.85   9.889  32.294  29.220 1482.7976 04:56:58.30M
2018-04-26T04:56:08.976Z|I-OCEAN7-304-0616641|  24.86   9.891  32.279  29.203 1482.7852 04:57:03.36M
2018-04-26T04:56:14.044Z|I-OCEAN7-304-0616641|  24.93   9.891  32.280  29.203 1482.7872 04:57:08.42M
2018-04-26T04:56:19.106Z|I-OCEAN7-304-0616641|  24.85   9.891  32.254  29.178 1482.7561 04:57:13.49M
2018-04-26T04:56:23.913Z|I-OCEAN7-304-0616641|  24.87   9.892  32.304  29.227 1482.8174 04:57:18.55M
2018-04-26T04:56:28.977Z|I-OCEAN7-304-0616641|  24.87   9.892  32.328  29.250 1482.8481 04:57:23.36M
2018-04-26T04:56:34.039Z|I-OCEAN7-304-0616641|  24.80   9.893  32.281  29.203 1482.7900 04:57:28.43M
2018-04-26T04:56:39.107Z|I-OCEAN7-304-0616641|  24.80   9.893  32.281  29.203 1482.7917 04:57:33.49M
2018-04-26T04:56:44.172Z|I-OCEAN7-304-0616641|  24.86   9.894  32.282  29.204 1482.7954 04:57:38.55M
2018-04-26T04:56:49.237Z|I-OCEAN7-304-0616641|  24.85   9.892  32.298  29.221 1482.8090 04:57:43.62M
2018-04-26T04:56:54.301Z|I-OCEAN7-304-0616641|  24.89   9.892  32.274  29.197 1482.7808 04:57:48.68M
2018-04-26T04:56:59.368Z|I-OCEAN7-304-0616641|  24.92   9.892  32.313  29.236 1482.8286 04:57:53.75M