2018-04-26T04:54:02.613Z|I-OCEAN7-304-0616641|  24.88   9.890  32.265  29.189 1482.7667 04:54:57.00M
2018-04-26T04:54:07.418Z|I-OCEAN7-304-0616641|  24.87   9.893  32.264  29.186 1482.7734 04:55:02.06M
2018-04-26T04:54:12.484Z|I-OCEAN7-304-0616641|  24.85   9.893  32.263  29.185 1482.7720 04:55:06.85M
2018-04-26T04:54:17.546Z|I-OCEAN7-304-0616641|  24.91   9.893  32.223  29.145 1482.7245 04:55:11.92M
2018-04-26T04:54:22.614Z|I-OCEAN7-304-0616641|  24.83   9.893  32.223  29.145 1482.7228 04:55:17.00M
2018-04-26T04:54:27.677Z|I-OCEAN7-304-0616641|  24.90   9.893  32.224  29.145 1482.7250 04:55:22.06M
2018-04-26T04:54:32.744Z|I-OCEAN7-304-0616641|  24.88   9.894  32.224  29.146 1482.7251 04:55:27.13M
2018-04-26T04:54:37.808Z|I-OCEAN7-304-0616641|  24.87   9.894  32.277  29.198 1482.7892 04:55:32.19M
2018-04-26T04:54:42.873Z|I-OCEAN7-304-0616641|  24.87   9.894  32.305  29.226 1482.8236 04:55:37.26M
2018-04-26T04:54:47.937Z|I-OCEAN7-304-0616641|  24.87   9.894  32.315  29.236 1482.8356 04:55:42.32M
2018-04-26T04:54:53.003Z|I-OCEAN7-304-0616641|  24.87   9.890  32.316  29.240 1482.8281 04:55:47.38M
2018-04-26T04:54:58.067Z|I-OCEAN7-304-0616641|  24.87   9.890  32.317  29.241 1482.8281 04:55:52.45M