2018-04-26T04:50:00.013Z|I-OCEAN7-304-0616641| 24.95 9.893 32.299 29.221 1482.8143 04:50:54.38M 2018-04-26T04:50:05.078Z|I-OCEAN7-304-0616641| 24.95 9.893 32.298 29.220 1482.8142 04:50:59.44M 2018-04-26T04:50:10.147Z|I-OCEAN7-304-0616641| 24.95 9.893 32.296 29.218 1482.8132 04:51:04.51M 2018-04-26T04:50:15.211Z|I-OCEAN7-304-0616641| 25.02 9.893 32.255 29.177 1482.7639 04:51:09.57M 2018-04-26T04:50:20.276Z|I-OCEAN7-304-0616641| 24.89 9.893 32.310 29.232 1482.8287 04:51:14.64M 2018-04-26T04:50:25.340Z|I-OCEAN7-304-0616641| 24.95 9.893 32.338 29.260 1482.8645 04:51:19.70M 2018-04-26T04:50:30.408Z|I-OCEAN7-304-0616641| 24.89 9.894 32.310 29.232 1482.8300 04:51:24.76M 2018-04-26T04:50:35.469Z|I-OCEAN7-304-0616641| 24.95 9.894 32.277 29.198 1482.7905 04:51:29.83M 2018-04-26T04:50:40.533Z|I-OCEAN7-304-0616641| 24.95 9.894 32.303 29.224 1482.8219 04:51:34.89M 2018-04-26T04:50:45.601Z|I-OCEAN7-304-0616641| 24.95 9.894 32.267 29.188 1482.7783 04:51:39.95M 2018-04-26T04:50:50.663Z|I-OCEAN7-304-0616641| 24.88 9.894 32.242 29.163 1482.7474 04:51:45.04M 2018-04-26T04:50:55.731Z|I-OCEAN7-304-0616641| 24.92 9.894 32.242 29.164 1482.7484 04:51:50.10M