2018-04-26T04:50:00.013Z|I-OCEAN7-304-0616641|  24.95   9.893  32.299  29.221 1482.8143 04:50:54.38M
2018-04-26T04:50:05.078Z|I-OCEAN7-304-0616641|  24.95   9.893  32.298  29.220 1482.8142 04:50:59.44M
2018-04-26T04:50:10.147Z|I-OCEAN7-304-0616641|  24.95   9.893  32.296  29.218 1482.8132 04:51:04.51M
2018-04-26T04:50:15.211Z|I-OCEAN7-304-0616641|  25.02   9.893  32.255  29.177 1482.7639 04:51:09.57M
2018-04-26T04:50:20.276Z|I-OCEAN7-304-0616641|  24.89   9.893  32.310  29.232 1482.8287 04:51:14.64M
2018-04-26T04:50:25.340Z|I-OCEAN7-304-0616641|  24.95   9.893  32.338  29.260 1482.8645 04:51:19.70M
2018-04-26T04:50:30.408Z|I-OCEAN7-304-0616641|  24.89   9.894  32.310  29.232 1482.8300 04:51:24.76M
2018-04-26T04:50:35.469Z|I-OCEAN7-304-0616641|  24.95   9.894  32.277  29.198 1482.7905 04:51:29.83M
2018-04-26T04:50:40.533Z|I-OCEAN7-304-0616641|  24.95   9.894  32.303  29.224 1482.8219 04:51:34.89M
2018-04-26T04:50:45.601Z|I-OCEAN7-304-0616641|  24.95   9.894  32.267  29.188 1482.7783 04:51:39.95M
2018-04-26T04:50:50.663Z|I-OCEAN7-304-0616641|  24.88   9.894  32.242  29.163 1482.7474 04:51:45.04M
2018-04-26T04:50:55.731Z|I-OCEAN7-304-0616641|  24.92   9.894  32.242  29.164 1482.7484 04:51:50.10M