2018-04-26T04:48:03.779Z|I-OCEAN7-304-0616641| 25.02 9.891 32.287 29.211 1482.7970 04:48:58.16M 2018-04-26T04:48:08.846Z|I-OCEAN7-304-0616641| 24.91 9.891 32.289 29.212 1482.7977 04:49:03.21M 2018-04-26T04:48:13.908Z|I-OCEAN7-304-0616641| 24.96 9.891 32.291 29.214 1482.8019 04:49:08.27M 2018-04-26T04:48:18.976Z|I-OCEAN7-304-0616641| 25.01 9.892 32.292 29.215 1482.8048 04:49:13.34M 2018-04-26T04:48:24.087Z|I-OCEAN7-304-0616641| 24.96 9.894 32.293 29.214 1482.8132 04:49:18.40M 2018-04-26T04:48:29.107Z|I-OCEAN7-304-0616641| 24.98 9.894 32.294 29.215 1482.8146 04:49:23.51M 2018-04-26T04:48:34.170Z|I-OCEAN7-304-0616641| 24.91 9.895 32.296 29.217 1482.8165 04:49:28.53M 2018-04-26T04:48:39.235Z|I-OCEAN7-304-0616641| 24.99 9.895 32.339 29.260 1482.8706 04:49:33.59M 2018-04-26T04:48:44.301Z|I-OCEAN7-304-0616641| 24.99 9.893 32.339 29.261 1482.8646 04:49:38.66M 2018-04-26T04:48:49.364Z|I-OCEAN7-304-0616641| 24.94 9.892 32.303 29.225 1482.8181 04:49:43.72M 2018-04-26T04:48:54.428Z|I-OCEAN7-304-0616641| 24.93 9.892 32.357 29.280 1482.8837 04:49:48.78M 2018-04-26T04:48:59.495Z|I-OCEAN7-304-0616641| 24.93 9.892 32.311 29.234 1482.8280 04:49:53.85M