2018-04-26T04:43:00.923Z|I-OCEAN7-304-0616641| 25.01 9.891 32.323 29.246 1482.8416 04:43:55.27M 2018-04-26T04:43:05.988Z|I-OCEAN7-304-0616641| 25.01 9.892 32.354 29.278 1482.8805 04:44:00.34M 2018-04-26T04:43:11.049Z|I-OCEAN7-304-0616641| 25.02 9.892 32.402 29.325 1482.9385 04:44:05.40M 2018-04-26T04:43:16.119Z|I-OCEAN7-304-0616641| 25.03 9.892 32.413 29.336 1482.9521 04:44:10.46M 2018-04-26T04:43:21.183Z|I-OCEAN7-304-0616641| 24.97 9.892 32.367 29.290 1482.8958 04:44:15.53M 2018-04-26T04:43:26.244Z|I-OCEAN7-304-0616641| 24.95 9.892 32.390 29.313 1482.9240 04:44:20.59M 2018-04-26T04:43:31.311Z|I-OCEAN7-304-0616641| 24.98 9.892 32.391 29.314 1482.9241 04:44:25.65M 2018-04-26T04:43:36.378Z|I-OCEAN7-304-0616641| 25.04 9.891 32.391 29.315 1482.9255 04:44:30.72M 2018-04-26T04:43:41.443Z|I-OCEAN7-304-0616641| 24.95 9.891 32.378 29.302 1482.9086 04:44:35.78M 2018-04-26T04:43:46.508Z|I-OCEAN7-304-0616641| 25.04 9.892 32.379 29.302 1482.9108 04:44:40.85M 2018-04-26T04:43:51.574Z|I-OCEAN7-304-0616641| 24.96 9.892 32.390 29.314 1482.9242 04:44:45.91M 2018-04-26T04:43:56.638Z|I-OCEAN7-304-0616641| 25.02 9.891 32.392 29.316 1482.9254 04:44:51.00M