2018-04-26T04:43:00.923Z|I-OCEAN7-304-0616641|  25.01   9.891  32.323  29.246 1482.8416 04:43:55.27M
2018-04-26T04:43:05.988Z|I-OCEAN7-304-0616641|  25.01   9.892  32.354  29.278 1482.8805 04:44:00.34M
2018-04-26T04:43:11.049Z|I-OCEAN7-304-0616641|  25.02   9.892  32.402  29.325 1482.9385 04:44:05.40M
2018-04-26T04:43:16.119Z|I-OCEAN7-304-0616641|  25.03   9.892  32.413  29.336 1482.9521 04:44:10.46M
2018-04-26T04:43:21.183Z|I-OCEAN7-304-0616641|  24.97   9.892  32.367  29.290 1482.8958 04:44:15.53M
2018-04-26T04:43:26.244Z|I-OCEAN7-304-0616641|  24.95   9.892  32.390  29.313 1482.9240 04:44:20.59M
2018-04-26T04:43:31.311Z|I-OCEAN7-304-0616641|  24.98   9.892  32.391  29.314 1482.9241 04:44:25.65M
2018-04-26T04:43:36.378Z|I-OCEAN7-304-0616641|  25.04   9.891  32.391  29.315 1482.9255 04:44:30.72M
2018-04-26T04:43:41.443Z|I-OCEAN7-304-0616641|  24.95   9.891  32.378  29.302 1482.9086 04:44:35.78M
2018-04-26T04:43:46.508Z|I-OCEAN7-304-0616641|  25.04   9.892  32.379  29.302 1482.9108 04:44:40.85M
2018-04-26T04:43:51.574Z|I-OCEAN7-304-0616641|  24.96   9.892  32.390  29.314 1482.9242 04:44:45.91M
2018-04-26T04:43:56.638Z|I-OCEAN7-304-0616641|  25.02   9.891  32.392  29.316 1482.9254 04:44:51.00M