2018-04-26T04:41:00.144Z|I-OCEAN7-304-0616641|  25.04   9.892  31.848  28.771 1482.2666 04:41:54.48M
2018-04-26T04:41:05.209Z|I-OCEAN7-304-0616641|  25.04   9.892  32.089  29.012 1482.5581 04:41:59.55M
2018-04-26T04:41:10.271Z|I-OCEAN7-304-0616641|  25.03   9.891  32.234  29.157 1482.7340 04:42:04.61M
2018-04-26T04:41:15.340Z|I-OCEAN7-304-0616641|  25.07   9.891  32.323  29.246 1482.8423 04:42:09.67M
2018-04-26T04:41:20.402Z|I-OCEAN7-304-0616641|  25.05   9.891  32.410  29.334 1482.9485 04:42:14.74M
2018-04-26T04:41:25.208Z|I-OCEAN7-304-0616641|  25.12   9.892  32.410  29.333 1482.9495 04:42:19.80M
2018-04-26T04:41:30.275Z|I-OCEAN7-304-0616641|  25.10   9.892  32.409  29.332 1482.9502 04:42:24.61M
2018-04-26T04:41:35.335Z|I-OCEAN7-304-0616641|  25.02   9.892  32.485  29.408 1483.0419 04:42:29.67M
2018-04-26T04:41:40.403Z|I-OCEAN7-304-0616641|  25.01   9.892  32.485  29.408 1483.0417 04:42:34.73M
2018-04-26T04:41:45.470Z|I-OCEAN7-304-0616641|  25.04   9.892  32.485  29.408 1483.0414 04:42:39.80M
2018-04-26T04:41:50.534Z|I-OCEAN7-304-0616641|  24.98   9.892  32.479  29.403 1483.0326 04:42:44.87M
2018-04-26T04:41:55.596Z|I-OCEAN7-304-0616641|  25.07   9.892  32.399  29.323 1482.9362 04:42:49.93M