2018-04-26T04:34:01.830Z|I-OCEAN7-304-0616641| 25.11 9.896 32.395 29.314 1482.9436 04:34:56.16M 2018-04-26T04:34:06.896Z|I-OCEAN7-304-0616641| 25.11 9.896 32.394 29.313 1482.9420 04:35:01.22M 2018-04-26T04:34:11.703Z|I-OCEAN7-304-0616641| 25.11 9.896 32.392 29.312 1482.9407 04:35:06.29M 2018-04-26T04:34:16.767Z|I-OCEAN7-304-0616641| 25.13 9.896 32.344 29.263 1482.8817 04:35:11.10M 2018-04-26T04:34:21.573Z|I-OCEAN7-304-0616641| 25.11 9.896 32.352 29.272 1482.8918 04:35:16.16M 2018-04-26T04:34:26.377Z|I-OCEAN7-304-0616641| 25.15 9.896 32.335 29.255 1482.8719 04:35:20.95M 2018-04-26T04:34:31.442Z|I-OCEAN7-304-0616641| 25.14 9.896 32.342 29.262 1482.8809 04:35:25.76M 2018-04-26T04:34:36.507Z|I-OCEAN7-304-0616641| 25.18 9.896 32.355 29.274 1482.8971 04:35:30.82M 2018-04-26T04:34:41.572Z|I-OCEAN7-304-0616641| 25.08 9.896 32.195 29.114 1482.7012 04:35:35.88M 2018-04-26T04:34:46.635Z|I-OCEAN7-304-0616641| 25.08 9.896 31.913 28.832 1482.3577 04:35:40.95M 2018-04-26T04:34:51.700Z|I-OCEAN7-304-0616641| 25.08 9.896 31.512 28.432 1481.8719 04:35:46.03M 2018-04-26T04:34:56.767Z|I-OCEAN7-304-0616641| 25.08 9.896 31.416 28.336 1481.7545 04:35:51.09M