2018-04-26T04:34:01.830Z|I-OCEAN7-304-0616641|  25.11   9.896  32.395  29.314 1482.9436 04:34:56.16M
2018-04-26T04:34:06.896Z|I-OCEAN7-304-0616641|  25.11   9.896  32.394  29.313 1482.9420 04:35:01.22M
2018-04-26T04:34:11.703Z|I-OCEAN7-304-0616641|  25.11   9.896  32.392  29.312 1482.9407 04:35:06.29M
2018-04-26T04:34:16.767Z|I-OCEAN7-304-0616641|  25.13   9.896  32.344  29.263 1482.8817 04:35:11.10M
2018-04-26T04:34:21.573Z|I-OCEAN7-304-0616641|  25.11   9.896  32.352  29.272 1482.8918 04:35:16.16M
2018-04-26T04:34:26.377Z|I-OCEAN7-304-0616641|  25.15   9.896  32.335  29.255 1482.8719 04:35:20.95M
2018-04-26T04:34:31.442Z|I-OCEAN7-304-0616641|  25.14   9.896  32.342  29.262 1482.8809 04:35:25.76M
2018-04-26T04:34:36.507Z|I-OCEAN7-304-0616641|  25.18   9.896  32.355  29.274 1482.8971 04:35:30.82M
2018-04-26T04:34:41.572Z|I-OCEAN7-304-0616641|  25.08   9.896  32.195  29.114 1482.7012 04:35:35.88M
2018-04-26T04:34:46.635Z|I-OCEAN7-304-0616641|  25.08   9.896  31.913  28.832 1482.3577 04:35:40.95M
2018-04-26T04:34:51.700Z|I-OCEAN7-304-0616641|  25.08   9.896  31.512  28.432 1481.8719 04:35:46.03M
2018-04-26T04:34:56.767Z|I-OCEAN7-304-0616641|  25.08   9.896  31.416  28.336 1481.7545 04:35:51.09M