2018-04-26T04:30:04.299Z|I-OCEAN7-304-0616641|  25.13   9.897  32.576  29.496 1483.1653 04:30:58.60M
2018-04-26T04:30:09.363Z|I-OCEAN7-304-0616641|  25.20   9.897  32.565  29.485 1483.1541 04:31:03.67M
2018-04-26T04:30:14.429Z|I-OCEAN7-304-0616641|  25.19   9.897  32.549  29.468 1483.1343 04:31:08.73M
2018-04-26T04:30:19.495Z|I-OCEAN7-304-0616641|  25.19   9.897  32.521  29.440 1483.0994 04:31:13.80M
2018-04-26T04:30:24.557Z|I-OCEAN7-304-0616641|  25.15   9.896  32.499  29.418 1483.0713 04:31:18.86M
2018-04-26T04:30:29.623Z|I-OCEAN7-304-0616641|  25.15   9.896  32.498  29.418 1483.0708 04:31:23.92M
2018-04-26T04:30:34.686Z|I-OCEAN7-304-0616641|  25.15   9.896  32.441  29.360 1483.0010 04:31:29.01M
2018-04-26T04:30:39.754Z|I-OCEAN7-304-0616641|  25.16   9.896  32.441  29.361 1483.0009 04:31:34.07M
2018-04-26T04:30:44.818Z|I-OCEAN7-304-0616641|  25.05   9.896  32.473  29.393 1483.0375 04:31:39.14M
2018-04-26T04:30:49.884Z|I-OCEAN7-304-0616641|  25.18   9.896  32.434  29.354 1482.9915 04:31:44.20M
2018-04-26T04:30:54.947Z|I-OCEAN7-304-0616641|  25.12   9.896  32.410  29.330 1482.9608 04:31:49.26M