2018-04-26T04:26:01.699Z|I-OCEAN7-304-0616641|  25.21   9.897  32.462  29.381 1483.0277 04:26:56.01M
2018-04-26T04:26:06.857Z|I-OCEAN7-304-0616641|  25.16   9.897  32.443  29.362 1483.0045 04:27:01.07M
2018-04-26T04:26:11.831Z|I-OCEAN7-304-0616641|  25.20   9.897  32.424  29.343 1482.9828 04:27:06.22M
2018-04-26T04:26:16.894Z|I-OCEAN7-304-0616641|  25.22   9.897  32.363  29.282 1482.9093 04:27:11.20M
2018-04-26T04:26:21.961Z|I-OCEAN7-304-0616641|  25.22   9.897  32.322  29.240 1482.8594 04:27:16.26M
2018-04-26T04:26:27.026Z|I-OCEAN7-304-0616641|  25.30   9.897  32.331  29.249 1482.8721 04:27:21.33M
2018-04-26T04:26:32.092Z|I-OCEAN7-304-0616641|  25.16   9.897  32.369  29.288 1482.9137 04:27:26.39M
2018-04-26T04:26:37.153Z|I-OCEAN7-304-0616641|  25.28   9.897  32.484  29.403 1483.0568 04:27:31.46M
2018-04-26T04:26:42.219Z|I-OCEAN7-304-0616641|  25.14   9.898  32.518  29.437 1483.0981 04:27:36.52M
2018-04-26T04:26:47.285Z|I-OCEAN7-304-0616641|  25.16   9.898  32.496  29.414 1483.0724 04:27:41.58M
2018-04-26T04:26:52.351Z|I-OCEAN7-304-0616641|  25.12   9.899  32.437  29.355 1483.0012 04:27:46.64M
2018-04-26T04:26:57.415Z|I-OCEAN7-304-0616641|  25.20   9.899  32.467  29.384 1483.0400 04:27:51.71M