2018-04-26T04:21:04.164Z|I-OCEAN7-304-0616641|  25.25   9.902  32.431  29.346 1483.0043 04:21:58.45M
2018-04-26T04:21:09.229Z|I-OCEAN7-304-0616641|  25.25   9.901  32.431  29.346 1483.0035 04:22:03.51M
2018-04-26T04:21:14.296Z|I-OCEAN7-304-0616641|  25.25   9.901  32.430  29.346 1483.0029 04:22:08.57M
2018-04-26T04:21:19.360Z|I-OCEAN7-304-0616641|  25.25   9.901  32.513  29.429 1483.1036 04:22:13.64M
2018-04-26T04:21:24.425Z|I-OCEAN7-304-0616641|  25.25   9.902  32.521  29.436 1483.1138 04:22:18.70M
2018-04-26T04:21:29.492Z|I-OCEAN7-304-0616641|  25.25   9.902  32.522  29.437 1483.1158 04:22:23.77M
2018-04-26T04:21:34.556Z|I-OCEAN7-304-0616641|  25.26   9.902  32.466  29.381 1483.0480 04:22:28.83M
2018-04-26T04:21:39.623Z|I-OCEAN7-304-0616641|  25.32   9.902  32.456  29.371 1483.0365 04:22:33.90M
2018-04-26T04:21:44.687Z|I-OCEAN7-304-0616641|  25.30   9.902  32.471  29.386 1483.0552 04:22:38.96M
2018-04-26T04:21:49.753Z|I-OCEAN7-304-0616641|  25.32   9.902  32.427  29.342 1483.0006 04:22:44.04M
2018-04-26T04:21:54.556Z|I-OCEAN7-304-0616641|  25.26   9.901  32.417  29.332 1482.9861 04:22:49.11M
2018-04-26T04:21:59.618Z|I-OCEAN7-304-0616641|  25.26   9.901  32.398  29.314 1482.9619 04:22:53.90M