2018-04-26T04:19:02.607Z|I-OCEAN7-304-0616641|  25.25   9.899  32.291  29.208 1482.8271 04:19:56.88M
2018-04-26T04:19:07.670Z|I-OCEAN7-304-0616641|  25.33   9.901  32.352  29.267 1482.9088 04:20:01.94M
2018-04-26T04:19:12.736Z|I-OCEAN7-304-0616641|  25.28   9.901  32.353  29.268 1482.9089 04:20:07.02M
2018-04-26T04:19:17.802Z|I-OCEAN7-304-0616641|  25.26   9.902  32.389  29.304 1482.9529 04:20:12.09M
2018-04-26T04:19:22.867Z|I-OCEAN7-304-0616641|  25.26   9.901  32.383  29.298 1482.9459 04:20:17.15M
2018-04-26T04:19:27.932Z|I-OCEAN7-304-0616641|  25.26   9.902  32.401  29.316 1482.9683 04:20:22.22M
2018-04-26T04:19:32.998Z|I-OCEAN7-304-0616641|  25.28   9.902  32.394  29.309 1482.9604 04:20:27.28M
2018-04-26T04:19:38.062Z|I-OCEAN7-304-0616641|  25.24   9.902  32.354  29.269 1482.9110 04:20:32.34M
2018-04-26T04:19:43.126Z|I-OCEAN7-304-0616641|  25.31   9.901  32.346  29.261 1482.9015 04:20:37.41M
2018-04-26T04:19:48.190Z|I-OCEAN7-304-0616641|  25.30   9.901  32.345  29.261 1482.9005 04:20:42.47M
2018-04-26T04:19:53.256Z|I-OCEAN7-304-0616641|  25.30   9.902  32.334  29.249 1482.8875 04:20:47.53M
2018-04-26T04:19:58.322Z|I-OCEAN7-304-0616641|  25.25   9.902  32.322  29.237 1482.8727 04:20:52.60M