2018-04-26T04:15:00.005Z|I-OCEAN7-304-0616641|  25.27   9.901  32.466  29.382 1483.0458 04:15:54.28M
2018-04-26T04:15:05.072Z|I-OCEAN7-304-0616641|  25.27   9.900  32.426  29.342 1482.9957 04:15:59.34M
2018-04-26T04:15:10.139Z|I-OCEAN7-304-0616641|  25.27   9.900  32.427  29.343 1482.9949 04:16:04.40M
2018-04-26T04:15:15.202Z|I-OCEAN7-304-0616641|  25.29   9.899  32.394  29.311 1482.9541 04:16:09.47M
2018-04-26T04:15:20.266Z|I-OCEAN7-304-0616641|  25.36   9.901  32.394  29.310 1482.9587 04:16:14.53M
2018-04-26T04:15:25.334Z|I-OCEAN7-304-0616641|  25.35   9.901  32.390  29.305 1482.9542 04:16:19.60M
2018-04-26T04:15:30.399Z|I-OCEAN7-304-0616641|  25.28   9.901  32.435  29.350 1483.0087 04:16:24.66M
2018-04-26T04:15:35.462Z|I-OCEAN7-304-0616641|  25.30   9.902  32.404  29.319 1482.9720 04:16:29.73M
2018-04-26T04:15:40.526Z|I-OCEAN7-304-0616641|  25.37   9.902  32.414  29.329 1482.9866 04:16:34.79M
2018-04-26T04:15:45.591Z|I-OCEAN7-304-0616641|  25.35   9.902  32.416  29.331 1482.9885 04:16:39.85M
2018-04-26T04:15:50.656Z|I-OCEAN7-304-0616641|  25.35   9.902  32.418  29.333 1482.9918 04:16:44.91M
2018-04-26T04:15:55.725Z|I-OCEAN7-304-0616641|  25.34   9.902  32.420  29.335 1482.9948 04:16:50.00M