2018-04-26T04:13:03.512Z|I-OCEAN7-304-0616641|  25.33   9.902  32.294  29.208 1482.8408 04:13:57.77M
2018-04-26T04:13:08.576Z|I-OCEAN7-304-0616641|  25.34   9.902  32.285  29.200 1482.8295 04:14:02.83M
2018-04-26T04:13:13.639Z|I-OCEAN7-304-0616641|  25.34   9.902  32.336  29.251 1482.8907 04:14:07.89M
2018-04-26T04:13:18.707Z|I-OCEAN7-304-0616641|  25.34   9.902  32.336  29.251 1482.8910 04:14:12.95M
2018-04-26T04:13:23.773Z|I-OCEAN7-304-0616641|  25.34   9.902  32.345  29.260 1482.9020 04:14:18.04M
2018-04-26T04:13:28.839Z|I-OCEAN7-304-0616641|  25.30   9.902  32.345  29.260 1482.9005 04:14:23.11M
2018-04-26T04:13:33.901Z|I-OCEAN7-304-0616641|  25.34   9.901  32.344  29.259 1482.8994 04:14:28.17M
2018-04-26T04:13:38.968Z|I-OCEAN7-304-0616641|  25.34   9.902  32.357  29.272 1482.9158 04:14:33.23M
2018-04-26T04:13:44.033Z|I-OCEAN7-304-0616641|  25.29   9.902  32.388  29.303 1482.9536 04:14:38.30M
2018-04-26T04:13:49.096Z|I-OCEAN7-304-0616641|  25.30   9.902  32.362  29.277 1482.9230 04:14:43.36M
2018-04-26T04:13:54.164Z|I-OCEAN7-304-0616641|  25.30   9.902  32.361  29.276 1482.9227 04:14:48.42M
2018-04-26T04:13:59.227Z|I-OCEAN7-304-0616641|  25.38   9.902  32.439  29.353 1483.0179 04:14:53.49M