2018-04-26T04:11:02.214Z|I-OCEAN7-304-0616641| 25.35 9.900 32.323 29.239 1482.8710 04:11:56.49M 2018-04-26T04:11:07.277Z|I-OCEAN7-304-0616641| 25.33 9.901 32.352 29.267 1482.9060 04:12:01.53M 2018-04-26T04:11:12.343Z|I-OCEAN7-304-0616641| 25.41 9.900 32.343 29.258 1482.8962 04:12:06.59M 2018-04-26T04:11:17.407Z|I-OCEAN7-304-0616641| 25.35 9.900 32.342 29.258 1482.8947 04:12:11.66M 2018-04-26T04:11:22.474Z|I-OCEAN7-304-0616641| 25.36 9.901 32.341 29.257 1482.8944 04:12:16.72M 2018-04-26T04:11:27.537Z|I-OCEAN7-304-0616641| 25.36 9.901 32.340 29.256 1482.8932 04:12:21.79M 2018-04-26T04:11:32.603Z|I-OCEAN7-304-0616641| 25.36 9.900 32.340 29.256 1482.8918 04:12:26.85M 2018-04-26T04:11:37.668Z|I-OCEAN7-304-0616641| 25.36 9.900 32.313 29.229 1482.8588 04:12:31.91M 2018-04-26T04:11:42.732Z|I-OCEAN7-304-0616641| 25.34 9.900 32.347 29.264 1482.9000 04:12:37.00M 2018-04-26T04:11:47.798Z|I-OCEAN7-304-0616641| 25.32 9.900 32.348 29.264 1482.8989 04:12:42.06M 2018-04-26T04:11:52.863Z|I-OCEAN7-304-0616641| 25.39 9.902 32.348 29.262 1482.9078 04:12:47.13M 2018-04-26T04:11:57.930Z|I-OCEAN7-304-0616641| 25.32 9.903 32.349 29.263 1482.9078 04:12:52.19M