2018-04-26T04:08:00.130Z|I-OCEAN7-304-0616641| 25.41 9.897 32.445 29.364 1483.0114 04:08:54.38M 2018-04-26T04:08:04.940Z|I-OCEAN7-304-0616641| 25.41 9.897 32.445 29.364 1483.0112 04:08:59.44M 2018-04-26T04:08:10.004Z|I-OCEAN7-304-0616641| 25.46 9.897 32.444 29.363 1483.0110 04:09:04.26M 2018-04-26T04:08:15.068Z|I-OCEAN7-304-0616641| 25.39 9.897 32.401 29.320 1482.9580 04:09:09.32M 2018-04-26T04:08:20.134Z|I-OCEAN7-304-0616641| 25.46 9.897 32.401 29.320 1482.9589 04:09:14.38M 2018-04-26T04:08:25.196Z|I-OCEAN7-304-0616641| 25.38 9.897 32.395 29.314 1482.9495 04:09:19.45M 2018-04-26T04:08:30.264Z|I-OCEAN7-304-0616641| 25.44 9.897 32.394 29.313 1482.9486 04:09:24.51M 2018-04-26T04:08:35.327Z|I-OCEAN7-304-0616641| 25.33 9.897 32.393 29.312 1482.9473 04:09:29.57M 2018-04-26T04:08:40.394Z|I-OCEAN7-304-0616641| 25.41 9.898 32.396 29.314 1482.9537 04:09:34.64M 2018-04-26T04:08:45.459Z|I-OCEAN7-304-0616641| 25.29 9.898 32.398 29.315 1482.9551 04:09:39.70M 2018-04-26T04:08:50.524Z|I-OCEAN7-304-0616641| 25.44 9.899 32.434 29.351 1483.0028 04:09:44.77M 2018-04-26T04:08:55.588Z|I-OCEAN7-304-0616641| 25.28 9.899 32.363 29.280 1482.9153 04:09:49.83M