2018-04-26T04:08:00.130Z|I-OCEAN7-304-0616641|  25.41   9.897  32.445  29.364 1483.0114 04:08:54.38M
2018-04-26T04:08:04.940Z|I-OCEAN7-304-0616641|  25.41   9.897  32.445  29.364 1483.0112 04:08:59.44M
2018-04-26T04:08:10.004Z|I-OCEAN7-304-0616641|  25.46   9.897  32.444  29.363 1483.0110 04:09:04.26M
2018-04-26T04:08:15.068Z|I-OCEAN7-304-0616641|  25.39   9.897  32.401  29.320 1482.9580 04:09:09.32M
2018-04-26T04:08:20.134Z|I-OCEAN7-304-0616641|  25.46   9.897  32.401  29.320 1482.9589 04:09:14.38M
2018-04-26T04:08:25.196Z|I-OCEAN7-304-0616641|  25.38   9.897  32.395  29.314 1482.9495 04:09:19.45M
2018-04-26T04:08:30.264Z|I-OCEAN7-304-0616641|  25.44   9.897  32.394  29.313 1482.9486 04:09:24.51M
2018-04-26T04:08:35.327Z|I-OCEAN7-304-0616641|  25.33   9.897  32.393  29.312 1482.9473 04:09:29.57M
2018-04-26T04:08:40.394Z|I-OCEAN7-304-0616641|  25.41   9.898  32.396  29.314 1482.9537 04:09:34.64M
2018-04-26T04:08:45.459Z|I-OCEAN7-304-0616641|  25.29   9.898  32.398  29.315 1482.9551 04:09:39.70M
2018-04-26T04:08:50.524Z|I-OCEAN7-304-0616641|  25.44   9.899  32.434  29.351 1483.0028 04:09:44.77M
2018-04-26T04:08:55.588Z|I-OCEAN7-304-0616641|  25.28   9.899  32.363  29.280 1482.9153 04:09:49.83M