2018-04-26T04:06:04.159Z|I-OCEAN7-304-0616641| 25.44 9.904 32.283 29.196 1482.8353 04:06:58.40M 2018-04-26T04:06:09.226Z|I-OCEAN7-304-0616641| 25.44 9.904 32.265 29.178 1482.8134 04:07:03.46M 2018-04-26T04:06:14.290Z|I-OCEAN7-304-0616641| 25.46 9.904 32.288 29.200 1482.8401 04:07:08.53M 2018-04-26T04:06:19.354Z|I-OCEAN7-304-0616641| 25.46 9.904 32.315 29.229 1482.8733 04:07:13.59M 2018-04-26T04:06:24.419Z|I-OCEAN7-304-0616641| 25.43 9.904 32.315 29.228 1482.8716 04:07:18.66M 2018-04-26T04:06:29.483Z|I-OCEAN7-304-0616641| 25.37 9.904 32.301 29.215 1482.8542 04:07:23.72M 2018-04-26T04:06:34.549Z|I-OCEAN7-304-0616641| 25.42 9.903 32.255 29.168 1482.7972 04:07:28.78M 2018-04-26T04:06:39.613Z|I-OCEAN7-304-0616641| 25.42 9.903 32.295 29.208 1482.8445 04:07:33.85M 2018-04-26T04:06:44.679Z|I-OCEAN7-304-0616641| 25.42 9.902 32.301 29.216 1482.8514 04:07:38.91M 2018-04-26T04:06:49.745Z|I-OCEAN7-304-0616641| 25.43 9.902 32.241 29.156 1482.7778 04:07:44.00M 2018-04-26T04:06:54.550Z|I-OCEAN7-304-0616641| 25.38 9.902 32.428 29.343 1483.0039 04:07:49.06M 2018-04-26T04:06:59.615Z|I-OCEAN7-304-0616641| 25.44 9.901 32.419 29.334 1482.9927 04:07:53.85M