2018-04-26T04:06:04.159Z|I-OCEAN7-304-0616641|  25.44   9.904  32.283  29.196 1482.8353 04:06:58.40M
2018-04-26T04:06:09.226Z|I-OCEAN7-304-0616641|  25.44   9.904  32.265  29.178 1482.8134 04:07:03.46M
2018-04-26T04:06:14.290Z|I-OCEAN7-304-0616641|  25.46   9.904  32.288  29.200 1482.8401 04:07:08.53M
2018-04-26T04:06:19.354Z|I-OCEAN7-304-0616641|  25.46   9.904  32.315  29.229 1482.8733 04:07:13.59M
2018-04-26T04:06:24.419Z|I-OCEAN7-304-0616641|  25.43   9.904  32.315  29.228 1482.8716 04:07:18.66M
2018-04-26T04:06:29.483Z|I-OCEAN7-304-0616641|  25.37   9.904  32.301  29.215 1482.8542 04:07:23.72M
2018-04-26T04:06:34.549Z|I-OCEAN7-304-0616641|  25.42   9.903  32.255  29.168 1482.7972 04:07:28.78M
2018-04-26T04:06:39.613Z|I-OCEAN7-304-0616641|  25.42   9.903  32.295  29.208 1482.8445 04:07:33.85M
2018-04-26T04:06:44.679Z|I-OCEAN7-304-0616641|  25.42   9.902  32.301  29.216 1482.8514 04:07:38.91M
2018-04-26T04:06:49.745Z|I-OCEAN7-304-0616641|  25.43   9.902  32.241  29.156 1482.7778 04:07:44.00M
2018-04-26T04:06:54.550Z|I-OCEAN7-304-0616641|  25.38   9.902  32.428  29.343 1483.0039 04:07:49.06M
2018-04-26T04:06:59.615Z|I-OCEAN7-304-0616641|  25.44   9.901  32.419  29.334 1482.9927 04:07:53.85M