2018-04-26T04:02:01.039Z|I-OCEAN7-304-0616641|  25.39   9.899  32.408  29.325 1482.9724 04:02:55.27M
2018-04-26T04:02:06.103Z|I-OCEAN7-304-0616641|  25.40   9.900  32.409  29.325 1482.9745 04:03:00.34M
2018-04-26T04:02:11.171Z|I-OCEAN7-304-0616641|  25.46   9.900  32.409  29.325 1482.9777 04:03:05.40M
2018-04-26T04:02:16.234Z|I-OCEAN7-304-0616641|  25.46   9.901  32.454  29.369 1483.0343 04:03:10.47M
2018-04-26T04:02:21.299Z|I-OCEAN7-304-0616641|  25.44   9.901  32.426  29.341 1483.0005 04:03:15.53M
2018-04-26T04:02:26.365Z|I-OCEAN7-304-0616641|  25.44   9.901  32.400  29.315 1482.9692 04:03:20.59M
2018-04-26T04:02:31.430Z|I-OCEAN7-304-0616641|  25.44   9.901  32.394  29.310 1482.9618 04:03:25.66M
2018-04-26T04:02:36.494Z|I-OCEAN7-304-0616641|  25.46   9.901  32.348  29.263 1482.9048 04:03:30.72M
2018-04-26T04:02:41.560Z|I-OCEAN7-304-0616641|  25.47   9.901  32.348  29.263 1482.9043 04:03:35.78M
2018-04-26T04:02:46.624Z|I-OCEAN7-304-0616641|  25.43   9.901  32.356  29.271 1482.9136 04:03:40.85M
2018-04-26T04:02:51.688Z|I-OCEAN7-304-0616641|  25.41   9.901  32.328  29.243 1482.8794 04:03:45.91M
2018-04-26T04:02:56.756Z|I-OCEAN7-304-0616641|  25.38   9.901  32.304  29.219 1482.8502 04:03:51.97M