2018-04-26T04:02:01.039Z|I-OCEAN7-304-0616641| 25.39 9.899 32.408 29.325 1482.9724 04:02:55.27M 2018-04-26T04:02:06.103Z|I-OCEAN7-304-0616641| 25.40 9.900 32.409 29.325 1482.9745 04:03:00.34M 2018-04-26T04:02:11.171Z|I-OCEAN7-304-0616641| 25.46 9.900 32.409 29.325 1482.9777 04:03:05.40M 2018-04-26T04:02:16.234Z|I-OCEAN7-304-0616641| 25.46 9.901 32.454 29.369 1483.0343 04:03:10.47M 2018-04-26T04:02:21.299Z|I-OCEAN7-304-0616641| 25.44 9.901 32.426 29.341 1483.0005 04:03:15.53M 2018-04-26T04:02:26.365Z|I-OCEAN7-304-0616641| 25.44 9.901 32.400 29.315 1482.9692 04:03:20.59M 2018-04-26T04:02:31.430Z|I-OCEAN7-304-0616641| 25.44 9.901 32.394 29.310 1482.9618 04:03:25.66M 2018-04-26T04:02:36.494Z|I-OCEAN7-304-0616641| 25.46 9.901 32.348 29.263 1482.9048 04:03:30.72M 2018-04-26T04:02:41.560Z|I-OCEAN7-304-0616641| 25.47 9.901 32.348 29.263 1482.9043 04:03:35.78M 2018-04-26T04:02:46.624Z|I-OCEAN7-304-0616641| 25.43 9.901 32.356 29.271 1482.9136 04:03:40.85M 2018-04-26T04:02:51.688Z|I-OCEAN7-304-0616641| 25.41 9.901 32.328 29.243 1482.8794 04:03:45.91M 2018-04-26T04:02:56.756Z|I-OCEAN7-304-0616641| 25.38 9.901 32.304 29.219 1482.8502 04:03:51.97M