2018-04-26T04:00:04.545Z|I-OCEAN7-304-0616641|  25.47   9.899  32.408  29.325 1482.9720 04:00:58.76M
2018-04-26T04:00:09.610Z|I-OCEAN7-304-0616641|  25.46   9.899  32.477  29.394 1483.0549 04:01:03.83M
2018-04-26T04:00:14.676Z|I-OCEAN7-304-0616641|  25.45   9.898  32.697  29.615 1483.3228 04:01:08.89M
2018-04-26T04:00:19.743Z|I-OCEAN7-304-0616641|  25.50   9.898  32.556  29.474 1483.1505 04:01:13.96M
2018-04-26T04:00:24.805Z|I-OCEAN7-304-0616641|  25.45   9.900  32.483  29.400 1483.0656 04:01:19.04M
2018-04-26T04:00:29.871Z|I-OCEAN7-304-0616641|  25.53   9.900  32.432  29.348 1483.0050 04:01:24.10M
2018-04-26T04:00:34.936Z|I-OCEAN7-304-0616641|  25.44   9.900  32.424  29.340 1482.9951 04:01:29.17M
2018-04-26T04:00:40.000Z|I-OCEAN7-304-0616641|  25.46   9.900  32.411  29.327 1482.9799 04:01:34.23M
2018-04-26T04:00:45.066Z|I-OCEAN7-304-0616641|  25.43   9.901  32.410  29.326 1482.9790 04:01:39.29M
2018-04-26T04:00:50.133Z|I-OCEAN7-304-0616641|  25.37   9.901  32.371  29.287 1482.9313 04:01:44.36M
2018-04-26T04:00:55.196Z|I-OCEAN7-304-0616641|  25.44   9.901  32.395  29.311 1482.9613 04:01:49.42M