2018-04-26T03:53:04.934Z|I-OCEAN7-304-0616641| 25.49 9.903 32.358 29.272 1482.9225 03:53:59.14M 2018-04-26T03:53:09.739Z|I-OCEAN7-304-0616641| 25.54 9.903 32.483 29.397 1483.0748 03:54:04.21M 2018-04-26T03:53:14.802Z|I-OCEAN7-304-0616641| 25.48 9.903 32.460 29.375 1483.0464 03:54:09.02M 2018-04-26T03:53:19.865Z|I-OCEAN7-304-0616641| 25.54 9.902 32.422 29.337 1483.0005 03:54:14.08M 2018-04-26T03:53:24.931Z|I-OCEAN7-304-0616641| 25.52 9.902 32.422 29.337 1483.0001 03:54:19.14M 2018-04-26T03:53:29.995Z|I-OCEAN7-304-0616641| 25.52 9.902 32.416 29.330 1482.9915 03:54:24.21M 2018-04-26T03:53:35.062Z|I-OCEAN7-304-0616641| 25.52 9.902 32.415 29.330 1482.9900 03:54:29.27M 2018-04-26T03:53:40.127Z|I-OCEAN7-304-0616641| 25.45 9.901 32.414 29.329 1482.9851 03:54:34.34M 2018-04-26T03:53:45.191Z|I-OCEAN7-304-0616641| 25.50 9.901 32.398 29.314 1482.9673 03:54:39.40M 2018-04-26T03:53:50.255Z|I-OCEAN7-304-0616641| 25.54 9.901 32.383 29.299 1482.9490 03:54:44.46M 2018-04-26T03:53:55.318Z|I-OCEAN7-304-0616641| 25.52 9.901 32.382 29.298 1482.9470 03:54:49.52M