2018-04-26T03:53:04.934Z|I-OCEAN7-304-0616641|  25.49   9.903  32.358  29.272 1482.9225 03:53:59.14M
2018-04-26T03:53:09.739Z|I-OCEAN7-304-0616641|  25.54   9.903  32.483  29.397 1483.0748 03:54:04.21M
2018-04-26T03:53:14.802Z|I-OCEAN7-304-0616641|  25.48   9.903  32.460  29.375 1483.0464 03:54:09.02M
2018-04-26T03:53:19.865Z|I-OCEAN7-304-0616641|  25.54   9.902  32.422  29.337 1483.0005 03:54:14.08M
2018-04-26T03:53:24.931Z|I-OCEAN7-304-0616641|  25.52   9.902  32.422  29.337 1483.0001 03:54:19.14M
2018-04-26T03:53:29.995Z|I-OCEAN7-304-0616641|  25.52   9.902  32.416  29.330 1482.9915 03:54:24.21M
2018-04-26T03:53:35.062Z|I-OCEAN7-304-0616641|  25.52   9.902  32.415  29.330 1482.9900 03:54:29.27M
2018-04-26T03:53:40.127Z|I-OCEAN7-304-0616641|  25.45   9.901  32.414  29.329 1482.9851 03:54:34.34M
2018-04-26T03:53:45.191Z|I-OCEAN7-304-0616641|  25.50   9.901  32.398  29.314 1482.9673 03:54:39.40M
2018-04-26T03:53:50.255Z|I-OCEAN7-304-0616641|  25.54   9.901  32.383  29.299 1482.9490 03:54:44.46M
2018-04-26T03:53:55.318Z|I-OCEAN7-304-0616641|  25.52   9.901  32.382  29.298 1482.9470 03:54:49.52M