2018-04-26T03:47:01.030Z|I-OCEAN7-304-0616641|  25.60   9.902  32.427  29.342 1483.0070 03:47:55.22M
2018-04-26T03:47:06.099Z|I-OCEAN7-304-0616641|  25.60   9.902  32.433  29.348 1483.0146 03:48:00.29M
2018-04-26T03:47:11.162Z|I-OCEAN7-304-0616641|  25.60   9.903  32.412  29.326 1482.9897 03:48:05.35M
2018-04-26T03:47:16.228Z|I-OCEAN7-304-0616641|  25.60   9.903  32.418  29.332 1482.9968 03:48:10.42M
2018-04-26T03:47:21.296Z|I-OCEAN7-304-0616641|  25.60   9.903  32.413  29.327 1482.9915 03:48:15.48M
2018-04-26T03:47:26.357Z|I-OCEAN7-304-0616641|  25.54   9.903  32.429  29.343 1483.0099 03:48:20.55M
2018-04-26T03:47:31.422Z|I-OCEAN7-304-0616641|  25.55   9.903  32.405  29.319 1482.9803 03:48:25.61M
2018-04-26T03:47:36.489Z|I-OCEAN7-304-0616641|  25.63   9.903  32.405  29.319 1482.9816 03:48:30.67M
2018-04-26T03:47:41.552Z|I-OCEAN7-304-0616641|  25.58   9.903  32.396  29.310 1482.9709 03:48:35.74M
2018-04-26T03:47:46.619Z|I-OCEAN7-304-0616641|  25.58   9.903  32.396  29.310 1482.9701 03:48:40.80M
2018-04-26T03:47:51.684Z|I-OCEAN7-304-0616641|  25.63   9.905  32.386  29.298 1482.9656 03:48:45.86M
2018-04-26T03:47:56.751Z|I-OCEAN7-304-0616641|  25.61   9.906  32.374  29.286 1482.9528 03:48:50.93M