2018-04-26T03:42:02.457Z|I-OCEAN7-304-0616641|  25.62   9.903  32.421  29.335 1483.0007 03:42:56.63M
2018-04-26T03:42:07.525Z|I-OCEAN7-304-0616641|  25.64   9.903  32.397  29.311 1482.9723 03:43:01.69M
2018-04-26T03:42:12.590Z|I-OCEAN7-304-0616641|  25.57   9.903  32.558  29.472 1483.1686 03:43:06.76M
2018-04-26T03:42:17.651Z|I-OCEAN7-304-0616641|  25.66   9.903  32.651  29.566 1483.2834 03:43:11.82M
2018-04-26T03:42:22.718Z|I-OCEAN7-304-0616641|  25.66   9.903  32.763  29.677 1483.4189 03:43:16.88M
2018-04-26T03:42:27.785Z|I-OCEAN7-304-0616641|  25.66   9.903  32.613  29.527 1483.2363 03:43:21.95M
2018-04-26T03:42:32.851Z|I-OCEAN7-304-0616641|  25.59   9.903  32.576  29.490 1483.1902 03:43:27.03M
2018-04-26T03:42:37.914Z|I-OCEAN7-304-0616641|  25.71   9.904  32.545  29.458 1483.1560 03:43:32.10M
2018-04-26T03:42:42.977Z|I-OCEAN7-304-0616641|  25.57   9.904  32.552  29.465 1483.1626 03:43:37.16M
2018-04-26T03:42:48.045Z|I-OCEAN7-304-0616641|  25.68   9.904  32.553  29.466 1483.1666 03:43:42.22M
2018-04-26T03:42:53.108Z|I-OCEAN7-304-0616641|  25.58   9.904  32.500  29.413 1483.0991 03:43:47.29M
2018-04-26T03:42:58.173Z|I-OCEAN7-304-0616641|  25.64   9.904  32.500  29.414 1483.1005 03:43:52.35M