2018-04-26T03:40:01.159Z|I-OCEAN7-304-0616641|  25.71   9.901  32.419  29.335 1482.9957 03:40:55.33M
2018-04-26T03:40:06.224Z|I-OCEAN7-304-0616641|  25.69   9.902  32.420  29.335 1482.9979 03:41:00.39M
2018-04-26T03:40:11.289Z|I-OCEAN7-304-0616641|  25.69   9.902  32.432  29.347 1483.0131 03:41:05.46M
2018-04-26T03:40:16.352Z|I-OCEAN7-304-0616641|  25.68   9.902  32.386  29.300 1482.9576 03:41:10.52M
2018-04-26T03:40:21.419Z|I-OCEAN7-304-0616641|  25.62   9.902  32.386  29.300 1482.9576 03:41:15.58M
2018-04-26T03:40:26.484Z|I-OCEAN7-304-0616641|  25.72   9.901  32.387  29.302 1482.9562 03:41:20.65M
2018-04-26T03:40:31.551Z|I-OCEAN7-304-0616641|  25.63   9.901  32.386  29.301 1482.9532 03:41:25.71M
2018-04-26T03:40:36.613Z|I-OCEAN7-304-0616641|  25.64   9.901  32.460  29.375 1483.0436 03:41:30.78M
2018-04-26T03:40:41.677Z|I-OCEAN7-304-0616641|  25.65   9.901  32.450  29.366 1483.0326 03:41:35.84M
2018-04-26T03:40:46.742Z|I-OCEAN7-304-0616641|  25.67   9.901  32.436  29.351 1483.0146 03:41:40.90M
2018-04-26T03:40:51.809Z|I-OCEAN7-304-0616641|  25.67   9.901  32.436  29.351 1483.0151 03:41:45.97M
2018-04-26T03:40:56.875Z|I-OCEAN7-304-0616641|  25.67   9.901  32.415  29.330 1482.9902 03:41:51.05M